Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 36,000 |
18 Jan 2019 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 54,000 |
17 Jan 2019 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 6,000 |
16 Jan 2019 | HKD | 0.82 | 0.89 | 0.82 | 0.86 | 0.86 | +0.05 (+6.17%) | 302,000 |
15 Jan 2019 | HKD | 0.82 | 0.82 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 184,000 |
14 Jan 2019 | HKD | 0.85 | 0.87 | 0.8 | 0.81 | 0.81 | -0.07 (-7.95%) | 232,000 |
11 Jan 2019 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
10 Jan 2019 | HKD | 0.84 | 0.91 | 0.83 | 0.88 | 0.88 | 0.0 (0.0%) | 242,000 |
9 Jan 2019 | HKD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 14,000 |
8 Jan 2019 | HKD | 0.88 | 0.9 | 0.86 | 0.87 | 0.87 | -0.06 (-6.45%) | 218,000 |
7 Jan 2019 | HKD | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | +0.03 (+3.33%) | 4,000 |
4 Jan 2019 | HKD | 0.92 | 0.92 | 0.88 | 0.9 | 0.9 | +0.04 (+4.65%) | 6,000 |
3 Jan 2019 | HKD | 0.9 | 0.9 | 0.85 | 0.86 | 0.86 | +0.05 (+6.17%) | 8,000 |
2 Jan 2019 | HKD | 0.81 | 0.84 | 0.8 | 0.81 | 0.81 | -0.08 (-8.99%) | 160,000 |
1 Jan 2019 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | +0.04 (+4.71%) | 60,000 |
28 Dec 2018 | HKD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 56,000 |
27 Dec 2018 | HKD | 0.97 | 0.97 | 0.86 | 0.89 | 0.89 | -0.05 (-5.32%) | 326,000 |
24 Dec 2018 | HKD | 0.91 | 0.95 | 0.9 | 0.94 | 0.94 | -0.04 (-4.08%) | 232,000 |
21 Dec 2018 | HKD | 0.95 | 0.99 | 0.95 | 0.98 | 0.98 | -0.01 (-1.01%) | 82,000 |
20 Dec 2018 | HKD | 1 | 1 | 0.97 | 0.99 | 0.99 | -0.04 (-3.88%) | 30,000 |
19 Dec 2018 | HKD | 0.97 | 1.05 | 0.97 | 1.03 | 1.03 | -0.02 (-1.90%) | 74,000 |
18 Dec 2018 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
17 Dec 2018 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.03 (+2.94%) | 106,000 |
14 Dec 2018 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
13 Dec 2018 | HKD | 0.99 | 1.02 | 0.98 | 1.02 | 1.02 | +0.04 (+4.08%) | 184,000 |
12 Dec 2018 | HKD | 0.99 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 34,000 |
11 Dec 2018 | HKD | 0.99 | 1.01 | 0.99 | 1 | 1 | +0.02 (+2.04%) | 68,000 |
10 Dec 2018 | HKD | 0.99 | 0.99 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 98,000 |
7 Dec 2018 | HKD | 0.98 | 0.98 | 0.94 | 0.98 | 0.98 | +0.01 (+1.03%) | 220,000 |