Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 1.07 | 1.11 | 1.07 | 1.11 | 1.11 | +0.01 (+0.91%) | 484,000 |
24 Oct 2018 | HKD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | +0.03 (+2.80%) | 216,000 |
23 Oct 2018 | HKD | 1.08 | 1.1 | 1.05 | 1.07 | 1.07 | -0.05 (-4.46%) | 734,000 |
22 Oct 2018 | HKD | 1.19 | 1.21 | 1.12 | 1.12 | 1.12 | -0.07 (-5.88%) | 472,000 |
19 Oct 2018 | HKD | 1.15 | 1.19 | 1.11 | 1.19 | 1.19 | +0.04 (+3.48%) | 616,000 |
18 Oct 2018 | HKD | 1.19 | 1.22 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 118,000 |
17 Oct 2018 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 1.17 | 1.22 | 1.07 | 1.16 | 1.16 | -0.01 (-0.85%) | 752,000 |
15 Oct 2018 | HKD | 1.1 | 1.2 | 1.06 | 1.17 | 1.17 | +0.1 (+9.35%) | 906,000 |
12 Oct 2018 | HKD | 1.09 | 1.12 | 1.01 | 1.07 | 1.07 | 0.0 (0.0%) | 350,000 |
11 Oct 2018 | HKD | 1.2 | 1.2 | 1.04 | 1.07 | 1.07 | -0.14 (-11.57%) | 1,346,000 |
10 Oct 2018 | HKD | 1.24 | 1.25 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 210,000 |
9 Oct 2018 | HKD | 1.23 | 1.25 | 1.2 | 1.21 | 1.21 | -0.06 (-4.72%) | 502,000 |
8 Oct 2018 | HKD | 1.3 | 1.32 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 226,000 |
5 Oct 2018 | HKD | 1.25 | 1.29 | 1.25 | 1.27 | 1.27 | -0.03 (-2.31%) | 190,000 |
4 Oct 2018 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 158,000 |
3 Oct 2018 | HKD | 1.28 | 1.3 | 1.21 | 1.3 | 1.3 | 0.0 (0.0%) | 584,000 |
2 Oct 2018 | HKD | 1.27 | 1.31 | 1.24 | 1.3 | 1.3 | +0.01 (+0.78%) | 598,000 |
1 Oct 2018 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 1.28 | 1.32 | 1.24 | 1.29 | 1.29 | +0.01 (+0.78%) | 328,000 |
27 Sep 2018 | HKD | 1.3 | 1.36 | 1.23 | 1.28 | 1.28 | +0.03 (+2.40%) | 738,000 |
26 Sep 2018 | HKD | 1.27 | 1.28 | 1.22 | 1.25 | 1.25 | +0.04 (+3.31%) | 452,000 |
25 Sep 2018 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 254,000 |
21 Sep 2018 | HKD | 1.26 | 1.26 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 474,000 |
20 Sep 2018 | HKD | 1.17 | 1.24 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 742,000 |
19 Sep 2018 | HKD | 1.27 | 1.28 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 796,000 |
18 Sep 2018 | HKD | 1.3 | 1.3 | 1.17 | 1.21 | 1.21 | -0.04 (-3.20%) | 1,042,000 |
17 Sep 2018 | HKD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.09 (-6.72%) | 408,000 |
14 Sep 2018 | HKD | 1.39 | 1.4 | 1.33 | 1.34 | 1.34 | -0.03 (-2.19%) | 286,000 |