Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | HKD | 0.93 | 0.93 | 0.87 | 0.87 | 0.87 | -0.06 (-6.45%) | 140,000 |
20 Jun 2018 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 36,000 |
19 Jun 2018 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 143,000 |
18 Jun 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 1.03 | 1.04 | 0.96 | 0.99 | 0.99 | -0.05 (-4.81%) | 218,000 |
14 Jun 2018 | HKD | 1.08 | 1.08 | 1 | 1.04 | 1.04 | -0.01 (-0.95%) | 242,000 |
13 Jun 2018 | HKD | 1.08 | 1.08 | 1.02 | 1.05 | 1.05 | -0.03 (-2.78%) | 302,000 |
12 Jun 2018 | HKD | 1.08 | 1.08 | 1.03 | 1.08 | 1.08 | 0.0 (0.0%) | 234,000 |
11 Jun 2018 | HKD | 1.14 | 1.16 | 1.05 | 1.08 | 1.08 | -0.03 (-2.70%) | 480,000 |
8 Jun 2018 | HKD | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | +0.06 (+5.71%) | 230,000 |
7 Jun 2018 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 48,000 |
6 Jun 2018 | HKD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 86,000 |
5 Jun 2018 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 40,000 |
4 Jun 2018 | HKD | 1 | 1.06 | 1 | 1 | 1 | -0.01 (-0.99%) | 180,000 |
1 Jun 2018 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | -0.04 (-3.81%) | 26,000 |
31 May 2018 | HKD | 1.15 | 1.15 | 0.98 | 1.05 | 1.05 | 0.0 (0.0%) | 24,000 |
30 May 2018 | HKD | 0.97 | 1.05 | 0.96 | 1.05 | 1.05 | +0.05 (+5%) | 130,000 |
29 May 2018 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | +0.02 (+2.04%) | 10,000 |
28 May 2018 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 56,000 |
25 May 2018 | HKD | 0.94 | 0.99 | 0.94 | 0.99 | 0.99 | -0.09 (-8.33%) | 30,000 |
24 May 2018 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 10,000 |
23 May 2018 | HKD | 1.07 | 1.08 | 1.01 | 1.08 | 1.08 | +0.02 (+1.89%) | 194,000 |
22 May 2018 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 0.99 | 1.06 | 0.98 | 1.06 | 1.06 | +0.05 (+4.95%) | 138,000 |
18 May 2018 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 4,000 |
17 May 2018 | HKD | 1 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 64,000 |
16 May 2018 | HKD | 1.03 | 1.06 | 0.99 | 1 | 1 | -0.09 (-8.26%) | 776,000 |
15 May 2018 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
14 May 2018 | HKD | 1.16 | 1.16 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 160,000 |
11 May 2018 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 4,000 |