Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | HKD | 1.1 | 1.18 | 1.08 | 1.18 | 1.18 | +0.03 (+2.61%) | 316,000 |
28 Mar 2018 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.07 (-5.74%) | 6,000 |
27 Mar 2018 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 10,000 |
26 Mar 2018 | HKD | 1.17 | 1.28 | 1.17 | 1.22 | 1.22 | +0.11 (+9.91%) | 136,000 |
23 Mar 2018 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
22 Mar 2018 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 10,000 |
21 Mar 2018 | HKD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 40,000 |
20 Mar 2018 | HKD | 1.15 | 1.19 | 1.11 | 1.11 | 1.11 | +0.02 (+1.83%) | 72,000 |
19 Mar 2018 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
16 Mar 2018 | HKD | 1.1 | 1.1 | 1.07 | 1.09 | 1.09 | -0.06 (-5.22%) | 66,000 |
15 Mar 2018 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
14 Mar 2018 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 4,000 |
13 Mar 2018 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 64,000 |
12 Mar 2018 | HKD | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | +0.02 (+1.82%) | 10,000 |
9 Mar 2018 | HKD | 1.07 | 1.1 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 100,100 |
8 Mar 2018 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 94,000 |
7 Mar 2018 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 106,000 |
6 Mar 2018 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 10,000 |
5 Mar 2018 | HKD | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 124,000 |
2 Mar 2018 | HKD | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 68,000 |
1 Mar 2018 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 100,000 |
28 Feb 2018 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 10,000 |
27 Feb 2018 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 10,000 |
26 Feb 2018 | HKD | 1.13 | 1.16 | 1.12 | 1.16 | 1.16 | +0.02 (+1.75%) | 178,000 |
23 Feb 2018 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
22 Feb 2018 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
21 Feb 2018 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.14 (-10.94%) | 30,000 |
20 Feb 2018 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
19 Feb 2018 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |