Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | HKD | 1.17 | 1.27 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 304,000 |
23 Nov 2017 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 30,000 |
22 Nov 2017 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
21 Nov 2017 | HKD | 1.16 | 1.2 | 1.16 | 1.18 | 1.18 | +0.05 (+4.42%) | 44,000 |
20 Nov 2017 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
17 Nov 2017 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
16 Nov 2017 | HKD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 10,000 |
15 Nov 2017 | HKD | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | -0.08 (-6.61%) | 62,000 |
14 Nov 2017 | HKD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 18,000 |
13 Nov 2017 | HKD | 1.24 | 1.24 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 62,000 |
10 Nov 2017 | HKD | 1.28 | 1.28 | 1.2 | 1.2 | 1.2 | -0.08 (-6.25%) | 104,000 |
9 Nov 2017 | HKD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 36,000 |
8 Nov 2017 | HKD | 1.25 | 1.3 | 1.25 | 1.27 | 1.27 | +0.06 (+4.96%) | 150,000 |
7 Nov 2017 | HKD | 1.21 | 1.21 | 1.18 | 1.21 | 1.21 | -0.05 (-3.97%) | 146,000 |
6 Nov 2017 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 124,000 |
3 Nov 2017 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 52,000 |
2 Nov 2017 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 100,000 |
1 Nov 2017 | HKD | 1.26 | 1.3 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 86,000 |
31 Oct 2017 | HKD | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 24,000 |
30 Oct 2017 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 8,000 |
27 Oct 2017 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
26 Oct 2017 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.09 (+7.14%) | 2,000 |
25 Oct 2017 | HKD | 1.41 | 1.41 | 1.25 | 1.26 | 1.26 | -0.22 (-14.86%) | 40,000 |
24 Oct 2017 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 90,000 |
23 Oct 2017 | HKD | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | +0.09 (+6.47%) | 64,000 |
20 Oct 2017 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 6,000 |
19 Oct 2017 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 142,000 |
18 Oct 2017 | HKD | 1.38 | 1.4 | 1.33 | 1.4 | 1.4 | 0.0 (0.0%) | 36,000 |
17 Oct 2017 | HKD | 1.41 | 1.42 | 1.4 | 1.4 | 1.4 | +0.04 (+2.94%) | 30,000 |
16 Oct 2017 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 2,000 |