Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 12,000 |
7 Feb 2024 | HKD | 0.32 | 0.38 | 0.32 | 0.38 | 0.38 | -0.01 (-2.56%) | 16,000 |
6 Feb 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 6,000 |
5 Feb 2024 | HKD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | +0.06 (+18.18%) | 4,000 |
2 Feb 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 12,000 |
1 Feb 2024 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.05 (+17.86%) | 4,000 |
31 Jan 2024 | HKD | 0.38 | 0.38 | 0.255 | 0.28 | 0.28 | -0.1 (-26.32%) | 18,000 |
30 Jan 2024 | HKD | 0.295 | 0.39 | 0.255 | 0.38 | 0.38 | +0.12 (+46.15%) | 56,000 |
29 Jan 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.02 (+8.33%) | 0 |
24 Jan 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -0.02 (-7.69%) | 10,000 |
19 Jan 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.28 | 0.35 | 0.221 | 0.26 | 0.26 | -0.025 (-8.77%) | 14,000 |
17 Jan 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 0 |
15 Jan 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 0 |
12 Jan 2024 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 10,000 |
11 Jan 2024 | HKD | 0.28 | 0.34 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 2,000 |
10 Jan 2024 | HKD | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | -0.125 (-31.25%) | 4,000 |
9 Jan 2024 | HKD | 0.305 | 0.4 | 0.305 | 0.4 | 0.4 | +0.13 (+48.15%) | 34,000 |
8 Jan 2024 | HKD | 0.315 | 0.35 | 0.265 | 0.27 | 0.27 | -0.045 (-14.29%) | 24,000 |
5 Jan 2024 | HKD | 0.315 | 0.315 | 0.29 | 0.315 | 0.315 | -0.035 (-10.00%) | 6,000 |
4 Jan 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.08 (+29.63%) | 6,000 |
28 Dec 2023 | HKD | 0.325 | 0.325 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 4,000 |