Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2017 | HKD | 1.03 | 1.08 | 1.03 | 1.07 | 1.07 | +0.03 (+2.88%) | 40,000 |
31 Aug 2017 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.07 (-6.31%) | 6,000 |
30 Aug 2017 | HKD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 20,000 |
29 Aug 2017 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 40,000 |
28 Aug 2017 | HKD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | +0.07 (+6.67%) | 56,000 |
25 Aug 2017 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 Aug 2017 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
23 Aug 2017 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
22 Aug 2017 | HKD | 1.04 | 1.05 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 80,000 |
21 Aug 2017 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
18 Aug 2017 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
17 Aug 2017 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 14,000 |
16 Aug 2017 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 88,000 |
15 Aug 2017 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
14 Aug 2017 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
11 Aug 2017 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
10 Aug 2017 | HKD | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 52,000 |
9 Aug 2017 | HKD | 1.12 | 1.16 | 1.12 | 1.15 | 1.15 | -0.07 (-5.74%) | 26,000 |
8 Aug 2017 | HKD | 1.15 | 1.22 | 1.15 | 1.22 | 1.22 | +0.08 (+7.02%) | 64,000 |
7 Aug 2017 | HKD | 1.09 | 1.24 | 1.09 | 1.14 | 1.14 | +0.11 (+10.68%) | 284,000 |
4 Aug 2017 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
3 Aug 2017 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 50,000 |
2 Aug 2017 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 724,000 |
1 Aug 2017 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | -0.03 (-2.83%) | 66,000 |
31 Jul 2017 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
28 Jul 2017 | HKD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | -0.01 (-0.93%) | 22,000 |
27 Jul 2017 | HKD | 1.1 | 1.1 | 1.02 | 1.07 | 1.07 | -0.02 (-1.83%) | 116,000 |
26 Jul 2017 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
25 Jul 2017 | HKD | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | -0.02 (-1.80%) | 12,000 |
24 Jul 2017 | HKD | 1.03 | 1.11 | 1.03 | 1.11 | 1.11 | +0.03 (+2.78%) | 22,000 |