Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2017 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.06 (-5.26%) | 10,000 |
20 Jul 2017 | HKD | 1.08 | 1.14 | 1.08 | 1.14 | 1.14 | 0.0 (0.0%) | 26,000 |
19 Jul 2017 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 10,000 |
18 Jul 2017 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
17 Jul 2017 | HKD | 1.1 | 1.14 | 1.1 | 1.14 | 1.14 | -0.01 (-0.87%) | 86,000 |
14 Jul 2017 | HKD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.01 (+0.88%) | 82,000 |
13 Jul 2017 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 10,000 |
12 Jul 2017 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
11 Jul 2017 | HKD | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | +0.02 (+1.74%) | 12,000 |
10 Jul 2017 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | -0.1 (-8%) | 2,000 |
7 Jul 2017 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
6 Jul 2017 | HKD | 1.14 | 1.26 | 1.14 | 1.25 | 1.25 | +0.11 (+9.65%) | 66,000 |
5 Jul 2017 | HKD | 1.1 | 1.14 | 1.1 | 1.14 | 1.14 | -0.02 (-1.72%) | 47,000 |
4 Jul 2017 | HKD | 1.12 | 1.16 | 1.11 | 1.16 | 1.16 | -0.01 (-0.85%) | 94,000 |
3 Jul 2017 | HKD | 1.1 | 1.19 | 1.1 | 1.17 | 1.17 | +0.04 (+3.54%) | 52,000 |
30 Jun 2017 | HKD | 1.16 | 1.19 | 1.1 | 1.13 | 1.13 | -0.06 (-5.04%) | 76,000 |
29 Jun 2017 | HKD | 1.2 | 1.23 | 1.16 | 1.19 | 1.19 | -0.08 (-6.30%) | 116,000 |
28 Jun 2017 | HKD | 1.28 | 1.28 | 1.2 | 1.27 | 1.27 | -0.06 (-4.51%) | 102,000 |
27 Jun 2017 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
26 Jun 2017 | HKD | 1.27 | 1.33 | 1.22 | 1.33 | 1.33 | +0.06 (+4.72%) | 192,000 |
23 Jun 2017 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
22 Jun 2017 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
21 Jun 2017 | HKD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | -0.06 (-4.51%) | 28,000 |
20 Jun 2017 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 94,000 |
19 Jun 2017 | HKD | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | +0.02 (+1.54%) | 16,000 |
16 Jun 2017 | HKD | 1.31 | 1.31 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 46,000 |
15 Jun 2017 | HKD | 1.29 | 1.32 | 1.29 | 1.31 | 1.31 | +0.03 (+2.34%) | 20,000 |
14 Jun 2017 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 26,000 |
13 Jun 2017 | HKD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 36,000 |
12 Jun 2017 | HKD | 1.32 | 1.33 | 1.29 | 1.29 | 1.29 | +0.03 (+2.38%) | 188,000 |