Tianli Holdings Group Ltd. Recent Share Price (HKEX:117)

HKEX:117 - Tianli Holdings Group Ltd Tianli Holdings Group Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2016	HKD	2.18	2.31	2.18	2.28	1.9815	+0.08 (+3.64%)	340,584
22 Dec 2016	HKD	2.15	2.2	2.15	2.2	1.912	0.0 (0.0%)	16,109
21 Dec 2016	HKD	2.2	2.2	2.2	2.2	1.912	-0.01 (-0.45%)	6,915
20 Dec 2016	HKD	2.23	2.29	2.13	2.21	1.9207	-0.01 (-0.45%)	303,762
19 Dec 2016	HKD	2.18	2.22	2.18	2.22	1.9294	-0.11 (-4.72%)	75,955
16 Dec 2016	HKD	2.3	2.33	2.3	2.33	2.025	-0.01 (-0.43%)	13,807
15 Dec 2016	HKD	2.2	2.34	2.16	2.34	2.0337	+0.07 (+3.08%)	826,261
14 Dec 2016	HKD	2.25	2.27	2.2	2.27	1.9728	+0.07 (+3.18%)	145,036
13 Dec 2016	HKD	2.2	2.2	2.2	2.2	1.912	0.0 (0.0%)	14,302
12 Dec 2016	HKD	2.35	2.35	2.2	2.2	1.912	+0.02 (+0.92%)	204,811
9 Dec 2016	HKD	2.11	2.18	2.11	2.18	1.8946	+0.03 (+1.40%)	177,196
8 Dec 2016	HKD	2.1	2.15	2.1	2.15	1.8686	0.0 (0.0%)	310,668
7 Dec 2016	HKD	2.35	2.42	2.15	2.15	1.8686	-0.07 (-3.15%)	23,012
6 Dec 2016	HKD	2.22	2.22	2.22	2.22	1.9294	0.0 (0.0%)	0
5 Dec 2016	HKD	2.22	2.22	2.22	2.22	1.9294	0.0 (0.0%)	0
2 Dec 2016	HKD	2.15	2.22	2.15	2.22	1.9294	+0.02 (+0.91%)	27,615
1 Dec 2016	HKD	2.25	2.25	2.2	2.2	1.912	-0.05 (-2.22%)	92,050
30 Nov 2016	HKD	2.46	2.46	2.25	2.25	1.9555	-0.26 (-10.36%)	411,922
29 Nov 2016	HKD	2.51	2.51	2.51	2.51	2.1814	0.0 (0.0%)	0
28 Nov 2016	HKD	2.5	2.51	2.5	2.51	2.1814	-0.09 (-3.46%)	66,736
25 Nov 2016	HKD	2.67	2.67	2.6	2.6	2.2596	+0.09 (+3.59%)	43,724
24 Nov 2016	HKD	2.56	2.57	2.46	2.51	2.1814	-0.06 (-2.33%)	204,811
23 Nov 2016	HKD	2.59	2.59	2.57	2.57	2.2336	+0.04 (+1.58%)	4,602
22 Nov 2016	HKD	2.66	2.66	2.51	2.53	2.1988	-0.01 (-0.39%)	292,258
21 Nov 2016	HKD	2.63	2.83	2.46	2.54	2.2075	-0.1 (-3.79%)	402,717
18 Nov 2016	HKD	2.64	2.64	2.64	2.64	2.2944	-0.01 (-0.38%)	41,422
17 Nov 2016	HKD	2.67	2.8	2.58	2.65	2.3031	+0.08 (+3.11%)	584,515
16 Nov 2016	HKD	2.13	2.81	2.13	2.57	2.2336	+0.23 (+9.83%)	492,466
15 Nov 2016	HKD	2.41	2.5	2.33	2.34	2.0337	+0.01 (+0.43%)	322,174
14 Nov 2016	HKD	2.2	2.4	2.2	2.33	2.025	+0.16 (+7.37%)	678,866

Unicorn Response |