Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | HKD | 2.04 | 2.19 | 2 | 2.17 | 1.8859 | -0.07 (-3.13%) | 227,823 |
10 Nov 2016 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 1.9468 | 0.0 (0.0%) | 0 |
9 Nov 2016 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 1.9468 | 0.0 (0.0%) | 0 |
8 Nov 2016 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 1.9468 | 0.0 (0.0%) | 0 |
7 Nov 2016 | HKD | 2.22 | 2.24 | 2.22 | 2.24 | 1.9468 | -0.04 (-1.75%) | 36,820 |
4 Nov 2016 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 1.9815 | 0.0 (0.0%) | 0 |
3 Nov 2016 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 1.9815 | 0.0 (0.0%) | 0 |
2 Nov 2016 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 1.9815 | 0.0 (0.0%) | 0 |
1 Nov 2016 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 1.9815 | 0.0 (0.0%) | 0 |
31 Oct 2016 | HKD | 2.31 | 2.31 | 2.28 | 2.28 | 1.9815 | -0.02 (-0.87%) | 278,450 |
28 Oct 2016 | HKD | 2.05 | 2.4 | 2.05 | 2.3 | 1.9989 | +0.1 (+4.55%) | 149,581 |
27 Oct 2016 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 1.912 | -0.05 (-2.22%) | 23,012 |
26 Oct 2016 | HKD | 2.25 | 2.26 | 2.25 | 2.25 | 1.9555 | -0.05 (-2.17%) | 89,748 |
25 Oct 2016 | HKD | 2.31 | 2.49 | 2.25 | 2.3 | 1.9989 | -0.15 (-6.12%) | 1,272,587 |
24 Oct 2016 | HKD | 2.45 | 2.5 | 2.4 | 2.45 | 2.1293 | +0.01 (+0.41%) | 833,050 |
21 Oct 2016 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.1206 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 2.33 | 2.44 | 2.33 | 2.44 | 2.1206 | -0.08 (-3.17%) | 11,506 |
19 Oct 2016 | HKD | 2.63 | 2.63 | 2.48 | 2.52 | 2.1901 | -0.11 (-4.18%) | 462,550 |
18 Oct 2016 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.2857 | 0.0 (0.0%) | 0 |
17 Oct 2016 | HKD | 2.87 | 2.87 | 2.51 | 2.63 | 2.2857 | +0.08 (+3.14%) | 101,255 |
14 Oct 2016 | HKD | 2.74 | 2.8 | 2.39 | 2.55 | 2.2162 | 0.0 (0.0%) | 69,037 |
13 Oct 2016 | HKD | 2.6 | 2.6 | 2.55 | 2.55 | 2.2162 | -0.09 (-3.41%) | 46,025 |
12 Oct 2016 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.2944 | 0.0 (0.0%) | 0 |
11 Oct 2016 | HKD | 2.66 | 2.66 | 2.64 | 2.64 | 2.2944 | -0.03 (-1.12%) | 147,279 |
10 Oct 2016 | HKD | 2.67 | 2.67 | 2.67 | 2.67 | 2.3205 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 2.42 | 2.68 | 2.42 | 2.67 | 2.3205 | +0.04 (+1.52%) | 85,146 |
6 Oct 2016 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.2857 | -0.01 (-0.38%) | 11,506 |
5 Oct 2016 | HKD | 2.64 | 2.64 | 2.59 | 2.64 | 2.2944 | -0.01 (-0.38%) | 55,460 |
4 Oct 2016 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.3031 | 0.0 (0.0%) | 0 |
3 Oct 2016 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.3031 | 0.0 (0.0%) | 0 |