Tianli Holdings Group Ltd. Recent Share Price (HKEX:117)

HKEX:117 - Tianli Holdings Group Ltd Tianli Holdings Group Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2016	HKD	2.11	2.23	2.05	2.14	1.8599	-0.16 (-6.96%)	347,488
18 Aug 2016	HKD	2.23	2.33	2.23	2.3	1.9989	-0.08 (-3.36%)	25,314
17 Aug 2016	HKD	2.29	2.38	2.29	2.38	2.0684	+0.09 (+3.93%)	13,807
16 Aug 2016	HKD	2.31	2.35	2.21	2.29	1.9902	-0.1 (-4.18%)	271,662
15 Aug 2016	HKD	2.36	2.39	2.36	2.39	2.0771	-0.09 (-3.63%)	103,556
12 Aug 2016	HKD	2.48	2.48	2.48	2.48	2.1554	0.0 (0.0%)	0
11 Aug 2016	HKD	2.58	2.58	2.48	2.48	2.1554	-0.07 (-2.75%)	80,543
10 Aug 2016	HKD	2.55	2.55	2.55	2.55	2.2162	+0.07 (+2.82%)	71,339
9 Aug 2016	HKD	2.46	2.48	2.46	2.48	2.1554	-0.11 (-4.25%)	16,109
8 Aug 2016	HKD	2.36	2.6	2.35	2.59	2.251	+0.04 (+1.57%)	73,640
5 Aug 2016	HKD	2.6	2.6	2.54	2.55	2.2162	+0.09 (+3.66%)	101,255
4 Aug 2016	HKD	2.48	2.5	2.37	2.46	2.138	-0.02 (-0.81%)	170,292
3 Aug 2016	HKD	2.66	2.66	2.48	2.48	2.1554	-0.01 (-0.40%)	94,351
2 Aug 2016	HKD	2.49	2.49	2.49	2.49	2.164	0.0 (0.0%)	0
1 Aug 2016	HKD	2.5	2.5	2.49	2.49	2.164	+0.11 (+4.62%)	4,602
29 Jul 2016	HKD	2.39	2.49	2.38	2.38	2.0684	0.0 (0.0%)	128,870
28 Jul 2016	HKD	2.36	2.52	2.35	2.38	2.0684	-0.14 (-5.56%)	552,528
27 Jul 2016	HKD	2.52	2.58	2.52	2.52	2.1901	0.0 (0.0%)	69,037
26 Jul 2016	HKD	2.52	2.59	2.5	2.52	2.1901	-0.13 (-4.91%)	250,835
25 Jul 2016	HKD	2.65	2.65	2.65	2.65	2.3031	0.0 (0.0%)	0
22 Jul 2016	HKD	2.83	2.83	2.65	2.65	2.3031	+0.12 (+4.74%)	131,171
21 Jul 2016	HKD	2.53	2.53	2.53	2.53	2.1988	0.0 (0.0%)	0
20 Jul 2016	HKD	2.52	2.53	2.52	2.53	2.1988	-0.13 (-4.89%)	2,301
19 Jul 2016	HKD	2.66	2.66	2.66	2.66	2.3118	-0.01 (-0.37%)	23,012
18 Jul 2016	HKD	2.67	2.67	2.67	2.67	2.3205	0.0 (0.0%)	0
15 Jul 2016	HKD	2.53	2.67	2.52	2.67	2.3205	0.0 (0.0%)	142,677
14 Jul 2016	HKD	2.67	2.67	2.67	2.67	2.3205	0.0 (0.0%)	0
13 Jul 2016	HKD	2.7	2.7	2.67	2.67	2.3205	+0.01 (+0.38%)	52,929
12 Jul 2016	HKD	2.66	2.66	2.66	2.66	2.3118	-0.08 (-2.92%)	11,506
11 Jul 2016	HKD	3	3	2.74	2.74	2.3813	+0.14 (+5.38%)	73,640

Unicorn Response |