| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | HKD | 2.53 | 2.78 | 2.52 | 2.6 | 2.2596 | -0.13 (-4.76%) | 278,450 |
| 7 Jul 2016 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.3726 | 0.0 (0.0%) | 0 |
| 6 Jul 2016 | HKD | 2.85 | 2.85 | 2.73 | 2.73 | 2.3726 | +0.06 (+2.25%) | 87,447 |
| 5 Jul 2016 | HKD | 2.58 | 2.68 | 2.54 | 2.67 | 2.3205 | +0.11 (+4.30%) | 140,376 |
| 4 Jul 2016 | HKD | 2.53 | 2.56 | 2.52 | 2.56 | 2.2249 | -0.02 (-0.78%) | 62,134 |
| 1 Jul 2016 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.2423 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | HKD | 3 | 3 | 2.58 | 2.58 | 2.2423 | -0.15 (-5.49%) | 80,543 |
| 29 Jun 2016 | HKD | 2.55 | 2.77 | 2.52 | 2.73 | 2.3726 | +0.18 (+7.06%) | 310,668 |
| 28 Jun 2016 | HKD | 2.57 | 2.57 | 2.55 | 2.55 | 2.2162 | -0.04 (-1.54%) | 25,314 |
| 27 Jun 2016 | HKD | 2.69 | 2.69 | 2.51 | 2.59 | 2.251 | -0.11 (-4.07%) | 306,065 |
| 24 Jun 2016 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.3466 | -0.04 (-1.46%) | 23,012 |
| 23 Jun 2016 | HKD | 2.82 | 2.82 | 2.74 | 2.74 | 2.3813 | +0.11 (+4.18%) | 66,736 |
| 22 Jun 2016 | HKD | 2.69 | 2.78 | 2.52 | 2.63 | 2.2857 | -0.14 (-5.05%) | 303,764 |
| 21 Jun 2016 | HKD | 2.79 | 2.84 | 2.61 | 2.77 | 2.4074 | +0.01 (+0.36%) | 110,460 |
| 20 Jun 2016 | HKD | 2.51 | 2.78 | 2.51 | 2.76 | 2.3987 | +0.16 (+6.15%) | 131,171 |
| 17 Jun 2016 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.2596 | 0.0 (0.0%) | 2,301 |
| 16 Jun 2016 | HKD | 2.4 | 2.67 | 2.4 | 2.6 | 2.2596 | -0.07 (-2.62%) | 614,432 |
| 15 Jun 2016 | HKD | 2.72 | 2.72 | 2.67 | 2.67 | 2.3205 | +0.02 (+0.75%) | 39,121 |
| 14 Jun 2016 | HKD | 2.66 | 2.71 | 2.65 | 2.65 | 2.3031 | -0.04 (-1.49%) | 158,786 |
| 13 Jun 2016 | HKD | 2.71 | 2.8 | 2.65 | 2.69 | 2.3379 | -0.18 (-6.27%) | 439,537 |
| 10 Jun 2016 | HKD | 2.87 | 2.87 | 2.87 | 2.87 | 2.4943 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | HKD | 2.87 | 2.87 | 2.87 | 2.87 | 2.4943 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | HKD | 2.76 | 2.98 | 2.68 | 2.87 | 2.4943 | +0.06 (+2.14%) | 308,366 |
| 7 Jun 2016 | HKD | 2.81 | 2.81 | 2.65 | 2.81 | 2.4422 | -0.01 (-0.35%) | 138,075 |
| 6 Jun 2016 | HKD | 2.82 | 2.82 | 2.82 | 2.82 | 2.4509 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | HKD | 2.72 | 2.82 | 2.7 | 2.82 | 2.4509 | -0.18 (-6%) | 18,410 |
| 2 Jun 2016 | HKD | 3 | 3 | 3 | 3 | 2.6073 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | HKD | 3 | 3 | 3 | 3 | 2.6073 | 0.0 (0.0%) | 0 |
| 31 May 2016 | HKD | 3.01 | 3.04 | 2.99 | 3 | 2.6073 | +0.2 (+7.14%) | 347,488 |
| 30 May 2016 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.4335 | 0.0 (0.0%) | 0 |
