| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.4335 | -0.1 (-3.45%) | 11,506 |
| 26 May 2016 | HKD | 2.98 | 2.98 | 2.9 | 2.9 | 2.5204 | +0.13 (+4.69%) | 4,602 |
| 25 May 2016 | HKD | 2.76 | 2.83 | 2.76 | 2.77 | 2.4074 | -0.08 (-2.81%) | 20,711 |
| 24 May 2016 | HKD | 2.75 | 2.85 | 2.75 | 2.85 | 2.4769 | +0.05 (+1.79%) | 101,255 |
| 23 May 2016 | HKD | 3 | 3 | 2.8 | 2.8 | 2.4335 | 0.0 (0.0%) | 32,217 |
| 20 May 2016 | HKD | 2.99 | 3 | 2.8 | 2.8 | 2.4335 | -0.07 (-2.44%) | 483,261 |
| 19 May 2016 | HKD | 2.76 | 2.91 | 2.76 | 2.87 | 2.4943 | -0.13 (-4.33%) | 57,531 |
| 18 May 2016 | HKD | 3.1 | 3.1 | 3 | 3 | 2.6073 | -0.05 (-1.64%) | 62,134 |
| 17 May 2016 | HKD | 3.1 | 3.11 | 3 | 3.05 | 2.6507 | -0.05 (-1.61%) | 165,689 |
| 16 May 2016 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.6942 | 0.0 (0.0%) | 25,314 |
| 13 May 2016 | HKD | 3.05 | 3.1 | 3 | 3.1 | 2.6942 | +0.12 (+4.03%) | 186,401 |
| 12 May 2016 | HKD | 2.91 | 2.98 | 2.91 | 2.98 | 2.5899 | +0.1 (+3.47%) | 36,820 |
| 11 May 2016 | HKD | 3.05 | 3.05 | 2.88 | 2.88 | 2.503 | -0.17 (-5.57%) | 110,460 |
| 10 May 2016 | HKD | 2.61 | 3.08 | 2.61 | 3.05 | 2.6507 | +0.05 (+1.67%) | 115,062 |
| 9 May 2016 | HKD | 3 | 3.2 | 2.98 | 3 | 2.6073 | 0.0 (0.0%) | 375,102 |
| 6 May 2016 | HKD | 3.49 | 3.49 | 2.95 | 3 | 2.6073 | -0.33 (-9.91%) | 961,919 |
| 5 May 2016 | HKD | 3.33 | 3.33 | 3.33 | 3.33 | 2.8941 | -0.07 (-2.06%) | 6,904 |
| 4 May 2016 | HKD | 3.32 | 3.4 | 3.32 | 3.4 | 2.9549 | -0.03 (-0.87%) | 94,351 |
| 3 May 2016 | HKD | 3.48 | 3.48 | 3.14 | 3.43 | 2.981 | -0.05 (-1.44%) | 294,559 |
| 2 May 2016 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 3.0245 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | HKD | 3.41 | 3.5 | 3.31 | 3.48 | 3.0245 | +0.05 (+1.46%) | 715,686 |
| 28 Apr 2016 | HKD | 3.44 | 3.44 | 3.27 | 3.43 | 2.981 | +0.18 (+5.54%) | 340,584 |
| 27 Apr 2016 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 2.8246 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | HKD | 3.26 | 3.35 | 3.25 | 3.25 | 2.8246 | +0.03 (+0.93%) | 115,062 |
| 25 Apr 2016 | HKD | 3.1 | 3.5 | 3.1 | 3.22 | 2.7985 | -0.06 (-1.83%) | 142,677 |
| 22 Apr 2016 | HKD | 3.28 | 3.28 | 3.28 | 3.28 | 2.8506 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | HKD | 3.27 | 3.28 | 3.26 | 3.28 | 2.8506 | +0.08 (+2.50%) | 62,134 |
| 20 Apr 2016 | HKD | 3.34 | 3.35 | 3.11 | 3.2 | 2.7811 | -0.02 (-0.62%) | 135,773 |
| 19 Apr 2016 | HKD | 3.38 | 3.39 | 3.02 | 3.22 | 2.7985 | 0.0 (0.0%) | 92,050 |
| 18 Apr 2016 | HKD | 2.76 | 3.35 | 2.75 | 3.22 | 2.7985 | -0.14 (-4.17%) | 186,401 |
