Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.415 | 0.415 | 0.34 | 0.4 | 0.4 | +0.01 (+2.56%) | 12,000 |
9 Nov 2023 | HKD | 0.445 | 0.445 | 0.325 | 0.39 | 0.39 | +0.02 (+5.41%) | 24,000 |
8 Nov 2023 | HKD | 0.45 | 0.45 | 0.3 | 0.37 | 0.37 | +0.02 (+5.71%) | 36,000 |
7 Nov 2023 | HKD | 0.45 | 0.45 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 8,000 |
6 Nov 2023 | HKD | 0.38 | 0.42 | 0.38 | 0.38 | 0.38 | +0.08 (+26.67%) | 24,000 |
3 Nov 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 4,000 |
2 Nov 2023 | HKD | 0.33 | 0.41 | 0.33 | 0.35 | 0.35 | +0.05 (+16.67%) | 136,000 |
1 Nov 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 0 |
31 Oct 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.255 | 0.32 | 0.255 | 0.295 | 0.295 | -0.025 (-7.81%) | 14,000 |
27 Oct 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 0 |
26 Oct 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 200,000 |
25 Oct 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 10,000 |
24 Oct 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.345 | 0.345 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 6,000 |
19 Oct 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 2,000 |
16 Oct 2023 | HKD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 54,000 |
13 Oct 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 0 |
12 Oct 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 4,000 |
4 Oct 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 32,000 |