Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.6431 | +0.02 (+2.78%) | 87,447 |
8 Jan 2015 | HKD | 0.76 | 0.76 | 0.72 | 0.72 | 0.6257 | -0.06 (-7.69%) | 266,944 |
7 Jan 2015 | HKD | 0.76 | 0.78 | 0.74 | 0.78 | 0.6779 | +0.04 (+5.41%) | 186,401 |
6 Jan 2015 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.6431 | -0.02 (-2.63%) | 255,438 |
5 Jan 2015 | HKD | 0.75 | 0.78 | 0.75 | 0.76 | 0.6605 | +0.03 (+4.11%) | 179,497 |
2 Jan 2015 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6344 | 0.0 (0.0%) | 0 |
1 Jan 2015 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6344 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6344 | 0.0 (0.0%) | 0 |
30 Dec 2014 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6344 | 0.0 (0.0%) | 23,012 |
29 Dec 2014 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.6344 | +0.05 (+7.35%) | 23,012 |
26 Dec 2014 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.591 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.591 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.591 | 0.0 (0.0%) | 0 |
23 Dec 2014 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.591 | -0.01 (-1.45%) | 115,062 |
22 Dec 2014 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.5997 | -0.07 (-9.21%) | 4,602 |
19 Dec 2014 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6605 | 0.0 (0.0%) | 0 |
18 Dec 2014 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6605 | 0.0 (0.0%) | 138,075 |
17 Dec 2014 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6605 | 0.0 (0.0%) | 0 |
16 Dec 2014 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6605 | 0.0 (0.0%) | 0 |
15 Dec 2014 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6605 | +0.02 (+2.70%) | 2,301 |
12 Dec 2014 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6431 | 0.0 (0.0%) | 2,301 |
11 Dec 2014 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6431 | +0.01 (+1.37%) | 36,820 |
10 Dec 2014 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.6344 | 0.0 (0.0%) | 52,929 |
9 Dec 2014 | HKD | 0.75 | 0.75 | 0.71 | 0.73 | 0.6344 | -0.01 (-1.35%) | 273,848 |
8 Dec 2014 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.6431 | -0.05 (-6.33%) | 23,012 |
5 Dec 2014 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.6866 | +0.02 (+2.60%) | 23,012 |
4 Dec 2014 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6692 | +0.01 (+1.32%) | 11,506 |
3 Dec 2014 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.6605 | +0.01 (+1.33%) | 71,339 |
2 Dec 2014 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.6518 | -0.02 (-2.60%) | 582,214 |
1 Dec 2014 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6692 | -0.04 (-4.94%) | 2,301 |