Tianli Holdings Group Ltd. Recent Share Price (HKEX:117)

HKEX:117 - Tianli Holdings Group Ltd Tianli Holdings Group Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2014	HKD	0.8	0.83	0.8	0.81	0.704	+0.05 (+6.58%)	819,242
27 Nov 2014	HKD	0.76	0.76	0.75	0.76	0.6605	-0.01 (-1.30%)	918,196
26 Nov 2014	HKD	0.75	0.77	0.75	0.77	0.6692	+0.02 (+2.67%)	170,292
25 Nov 2014	HKD	0.75	0.79	0.75	0.75	0.6518	+0.01 (+1.35%)	204,811
24 Nov 2014	HKD	0.72	0.74	0.72	0.74	0.6431	0.0 (0.0%)	48,326
21 Nov 2014	HKD	0.73	0.74	0.72	0.74	0.6431	0.0 (0.0%)	167,991
20 Nov 2014	HKD	0.74	0.76	0.74	0.74	0.6431	-0.01 (-1.33%)	177,196
19 Nov 2014	HKD	0.76	0.76	0.75	0.75	0.6518	0.0 (0.0%)	243,932
18 Nov 2014	HKD	0.75	0.75	0.75	0.75	0.6518	0.0 (0.0%)	0
17 Nov 2014	HKD	0.78	0.78	0.74	0.75	0.6518	-0.02 (-2.60%)	59,832
14 Nov 2014	HKD	0.77	0.77	0.77	0.77	0.6692	0.0 (0.0%)	25,314
13 Nov 2014	HKD	0.77	0.79	0.77	0.77	0.6692	0.0 (0.0%)	126,568
12 Nov 2014	HKD	0.78	0.78	0.77	0.77	0.6692	+0.02 (+2.67%)	75,941
11 Nov 2014	HKD	0.76	0.76	0.75	0.75	0.6518	-0.01 (-1.32%)	105,857
10 Nov 2014	HKD	0.76	0.76	0.76	0.76	0.6605	+0.01 (+1.33%)	92,050
7 Nov 2014	HKD	0.74	0.77	0.74	0.75	0.6518	-0.01 (-1.32%)	271,547
6 Nov 2014	HKD	0.76	0.78	0.76	0.76	0.6605	0.0 (0.0%)	142,677
5 Nov 2014	HKD	0.76	0.76	0.76	0.76	0.6605	0.0 (0.0%)	0
4 Nov 2014	HKD	0.76	0.76	0.75	0.76	0.6605	0.0 (0.0%)	117,363
3 Nov 2014	HKD	0.83	0.83	0.75	0.76	0.6605	+0.01 (+1.33%)	846,857
31 Oct 2014	HKD	0.84	0.84	0.75	0.75	0.6518	-0.09 (-10.71%)	637,444
30 Oct 2014	HKD	0.84	0.84	0.84	0.84	0.73	0.0 (0.0%)	0
29 Oct 2014	HKD	0.73	0.84	0.73	0.84	0.73	+0.12 (+16.67%)	471,755
28 Oct 2014	HKD	0.73	0.76	0.72	0.72	0.6257	0.0 (0.0%)	11,506
27 Oct 2014	HKD	0.72	0.72	0.7	0.72	0.6257	-0.03 (-4%)	1,166,730
24 Oct 2014	HKD	0.86	0.86	0.75	0.75	0.6518	+0.02 (+2.74%)	36,820
23 Oct 2014	HKD	0.83	0.83	0.73	0.73	0.6344	-0.02 (-2.67%)	13,807
22 Oct 2014	HKD	0.77	0.77	0.71	0.75	0.6518	-0.02 (-2.60%)	833,050
21 Oct 2014	HKD	0.77	0.77	0.77	0.77	0.6692	-0.03 (-3.75%)	64,435
20 Oct 2014	HKD	0.8	0.8	0.8	0.8	0.6953	0.0 (0.0%)	0

Unicorn Response |