Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 80,000 |
27 Sep 2023 | HKD | 0.31 | 0.33 | 0.285 | 0.305 | 0.305 | -0.045 (-12.86%) | 6,000 |
26 Sep 2023 | HKD | 0.43 | 0.43 | 0.33 | 0.35 | 0.35 | -0.08 (-18.60%) | 256,000 |
25 Sep 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 0 |
20 Sep 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.055 (+14.29%) | 8,000 |
19 Sep 2023 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 34,000 |
18 Sep 2023 | HKD | 0.45 | 0.45 | 0.4 | 0.405 | 0.405 | +0.045 (+12.50%) | 30,000 |
15 Sep 2023 | HKD | 0.355 | 0.45 | 0.355 | 0.36 | 0.36 | +0.03 (+9.09%) | 88,000 |
14 Sep 2023 | HKD | 0.35 | 0.35 | 0.315 | 0.33 | 0.33 | -0.025 (-7.04%) | 8,000 |
13 Sep 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.4 | 0.4 | 0.355 | 0.355 | 0.355 | -0.045 (-11.25%) | 10,000 |
7 Sep 2023 | HKD | 0.42 | 0.42 | 0.35 | 0.4 | 0.4 | +0.04 (+11.11%) | 18,000 |
6 Sep 2023 | HKD | 0.42 | 0.42 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 30,000 |
5 Sep 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.025 (-6.33%) | 4,000 |
4 Sep 2023 | HKD | 0.4 | 0.4 | 0.325 | 0.395 | 0.395 | -0.005 (-1.25%) | 16,000 |
1 Sep 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | +0.045 (+12.68%) | 4,000 |
30 Aug 2023 | HKD | 0.32 | 0.355 | 0.32 | 0.355 | 0.355 | -0.045 (-11.25%) | 6,000 |
29 Aug 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 18,000 |
28 Aug 2023 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.055 (+15.94%) | 10,000 |
25 Aug 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | -0.055 (-13.75%) | 4,000 |
23 Aug 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,000 |
22 Aug 2023 | HKD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 42,000 |
21 Aug 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 0 |
18 Aug 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 50,000 |
17 Aug 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 50,000 |