Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2013 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5649 | 0.0 (0.0%) | 0 |
17 Apr 2013 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5649 | 0.0 (0.0%) | 0 |
16 Apr 2013 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5649 | 0.0 (0.0%) | 0 |
15 Apr 2013 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5649 | 0.0 (0.0%) | 0 |
12 Apr 2013 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5649 | 0.0 (0.0%) | 0 |
11 Apr 2013 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5649 | 0.0 (0.0%) | 0 |
10 Apr 2013 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5649 | 0.0 (0.0%) | 0 |
9 Apr 2013 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5649 | 0.0 (0.0%) | 0 |
8 Apr 2013 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5649 | 0.0 (0.0%) | 0 |
5 Apr 2013 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5649 | 0.0 (0.0%) | 0 |
4 Apr 2013 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5649 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5649 | 0.0 (0.0%) | 0 |
2 Apr 2013 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5649 | 0.0 (0.0%) | 0 |
1 Apr 2013 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5649 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5649 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5649 | 0.0 (0.0%) | 0 |
27 Mar 2013 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5649 | 0.0 (0.0%) | 0 |
26 Mar 2013 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5649 | 0.0 (0.0%) | 25,314 |
25 Mar 2013 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5649 | 0.0 (0.0%) | 0 |
22 Mar 2013 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5649 | 0.0 (0.0%) | 0 |
21 Mar 2013 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5649 | 0.0 (0.0%) | 0 |
20 Mar 2013 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5649 | 0.0 (0.0%) | 0 |
19 Mar 2013 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5649 | 0.0 (0.0%) | 0 |
18 Mar 2013 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5649 | 0.0 (0.0%) | 0 |
15 Mar 2013 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5649 | 0.0 (0.0%) | 18,410 |
14 Mar 2013 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5649 | 0.0 (0.0%) | 0 |
13 Mar 2013 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5649 | -0.08 (-10.96%) | 2,301 |
12 Mar 2013 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6344 | 0.0 (0.0%) | 4,602 |
11 Mar 2013 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6344 | 0.0 (0.0%) | 0 |
8 Mar 2013 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6344 | +0.06 (+8.96%) | 9,205 |