Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2013 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5823 | 0.0 (0.0%) | 0 |
6 Mar 2013 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5823 | 0.0 (0.0%) | 36,820 |
5 Mar 2013 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5823 | 0.0 (0.0%) | 0 |
4 Mar 2013 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5823 | 0.0 (0.0%) | 0 |
1 Mar 2013 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5823 | 0.0 (0.0%) | 0 |
28 Feb 2013 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5823 | 0.0 (0.0%) | 0 |
27 Feb 2013 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5823 | 0.0 (0.0%) | 34,519 |
26 Feb 2013 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5823 | 0.0 (0.0%) | 0 |
25 Feb 2013 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5823 | 0.0 (0.0%) | 0 |
22 Feb 2013 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5823 | +0.03 (+4.69%) | 2,301 |
21 Feb 2013 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.5562 | 0.0 (0.0%) | 0 |
20 Feb 2013 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.5562 | 0.0 (0.0%) | 0 |
19 Feb 2013 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.5562 | 0.0 (0.0%) | 0 |
18 Feb 2013 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.5562 | -0.04 (-5.88%) | 57,531 |
15 Feb 2013 | HKD | 0.64 | 0.68 | 0.64 | 0.68 | 0.591 | -0.02 (-2.86%) | 23,012 |
14 Feb 2013 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6084 | 0.0 (0.0%) | 80,543 |
13 Feb 2013 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6084 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6084 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6084 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6084 | 0.0 (0.0%) | 0 |
7 Feb 2013 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6084 | 0.0 (0.0%) | 0 |
6 Feb 2013 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6084 | 0.0 (0.0%) | 0 |
5 Feb 2013 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6084 | 0.0 (0.0%) | 0 |
4 Feb 2013 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6084 | 0.0 (0.0%) | 0 |
1 Feb 2013 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6084 | 0.0 (0.0%) | 0 |
31 Jan 2013 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6084 | 0.0 (0.0%) | 0 |
30 Jan 2013 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6084 | 0.0 (0.0%) | 0 |
29 Jan 2013 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6084 | 0.0 (0.0%) | 0 |
28 Jan 2013 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6084 | 0.0 (0.0%) | 0 |
25 Jan 2013 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6084 | 0.0 (0.0%) | 0 |