Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | MYR | 0.79 | 0.795 | 0.78 | 0.785 | 0.785 | -0.005 (-0.63%) | 6,659,500 |
3 May 2024 | MYR | 0.79 | 0.79 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 2,364,700 |
2 May 2024 | MYR | 0.79 | 0.8 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 10,086,400 |
30 Apr 2024 | MYR | 0.79 | 0.795 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 4,866,800 |
29 Apr 2024 | MYR | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 6,693,300 |
26 Apr 2024 | MYR | 0.78 | 0.785 | 0.775 | 0.78 | 0.78 | -0.005 (-0.64%) | 3,145,100 |
25 Apr 2024 | MYR | 0.785 | 0.785 | 0.775 | 0.785 | 0.785 | 0.0 (0.0%) | 4,355,500 |
24 Apr 2024 | MYR | 0.78 | 0.79 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 7,472,500 |
23 Apr 2024 | MYR | 0.77 | 0.785 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 7,224,200 |
22 Apr 2024 | MYR | 0.77 | 0.78 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 5,261,200 |
19 Apr 2024 | MYR | 0.775 | 0.785 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 11,345,100 |
18 Apr 2024 | MYR | 0.765 | 0.77 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 4,309,800 |
17 Apr 2024 | MYR | 0.755 | 0.775 | 0.755 | 0.765 | 0.765 | +0.01 (+1.32%) | 6,622,100 |
16 Apr 2024 | MYR | 0.76 | 0.765 | 0.74 | 0.755 | 0.755 | -0.005 (-0.66%) | 14,013,900 |
15 Apr 2024 | MYR | 0.77 | 0.775 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 11,825,200 |
12 Apr 2024 | MYR | 0.785 | 0.785 | 0.775 | 0.78 | 0.78 | -0.005 (-0.64%) | 9,222,700 |
9 Apr 2024 | MYR | 0.785 | 0.79 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 3,513,200 |
8 Apr 2024 | MYR | 0.785 | 0.79 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 6,718,200 |
5 Apr 2024 | MYR | 0.785 | 0.79 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 6,787,100 |
4 Apr 2024 | MYR | 0.79 | 0.795 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 5,358,700 |
3 Apr 2024 | MYR | 0.795 | 0.8 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 5,385,800 |
2 Apr 2024 | MYR | 0.805 | 0.805 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 6,119,100 |
1 Apr 2024 | MYR | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 3,344,700 |
29 Mar 2024 | MYR | 0.795 | 0.805 | 0.79 | 0.8 | 0.8 | +0.005 (+0.63%) | 5,661,000 |
27 Mar 2024 | MYR | 0.8 | 0.805 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 7,404,500 |
26 Mar 2024 | MYR | 0.81 | 0.815 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 9,651,100 |
25 Mar 2024 | MYR | 0.79 | 0.805 | 0.79 | 0.805 | 0.805 | +0.02 (+2.55%) | 20,217,800 |
22 Mar 2024 | MYR | 0.795 | 0.8 | 0.78 | 0.785 | 0.785 | -0.01 (-1.26%) | 11,019,400 |
21 Mar 2024 | MYR | 0.785 | 0.795 | 0.78 | 0.795 | 0.795 | +0.015 (+1.92%) | 5,765,700 |
20 Mar 2024 | MYR | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 6,796,800 |