Malaysia Building Society Bhd Recent Share Price (KLSE:1171)

22 Followers KLSE:1171 - Malaysia Building Society Bhd Malaysia Building Society Bhd
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2024	MYR	0.735	0.75	0.73	0.745	0.745	+0.01 (+1.36%)	11,096,900
31 Jan 2024	MYR	0.74	0.745	0.735	0.735	0.735	-0.005 (-0.68%)	2,599,900
30 Jan 2024	MYR	0.74	0.75	0.735	0.74	0.74	0.0 (0.0%)	5,050,400
29 Jan 2024	MYR	0.735	0.745	0.73	0.74	0.74	+0.005 (+0.68%)	5,109,400
26 Jan 2024	MYR	0.73	0.74	0.73	0.735	0.735	+0.005 (+0.68%)	4,679,100
24 Jan 2024	MYR	0.72	0.735	0.72	0.73	0.73	+0.01 (+1.39%)	3,932,500
23 Jan 2024	MYR	0.72	0.73	0.715	0.72	0.72	0.0 (0.0%)	4,562,600
22 Jan 2024	MYR	0.715	0.725	0.71	0.72	0.72	+0.005 (+0.70%)	3,720,000
19 Jan 2024	MYR	0.715	0.725	0.71	0.715	0.715	+0.005 (+0.70%)	3,889,100
18 Jan 2024	MYR	0.72	0.72	0.705	0.71	0.71	-0.01 (-1.39%)	6,544,200
17 Jan 2024	MYR	0.72	0.725	0.715	0.72	0.72	-0.005 (-0.69%)	3,631,800
16 Jan 2024	MYR	0.73	0.73	0.72	0.725	0.725	-0.005 (-0.68%)	3,153,000
15 Jan 2024	MYR	0.725	0.73	0.72	0.73	0.73	+0.005 (+0.69%)	4,684,500
12 Jan 2024	MYR	0.725	0.725	0.72	0.725	0.725	0.0 (0.0%)	3,067,500
11 Jan 2024	MYR	0.73	0.735	0.72	0.725	0.725	-0.01 (-1.36%)	4,116,900
10 Jan 2024	MYR	0.735	0.735	0.725	0.735	0.735	0.0 (0.0%)	4,068,000
9 Jan 2024	MYR	0.74	0.745	0.73	0.735	0.735	0.0 (0.0%)	7,372,400
8 Jan 2024	MYR	0.735	0.745	0.73	0.735	0.735	+0.005 (+0.68%)	10,961,800
5 Jan 2024	MYR	0.715	0.735	0.715	0.73	0.73	+0.015 (+2.10%)	14,731,400
4 Jan 2024	MYR	0.715	0.725	0.71	0.715	0.715	0.0 (0.0%)	8,784,700
3 Jan 2024	MYR	0.71	0.715	0.705	0.715	0.715	+0.005 (+0.70%)	9,964,100
2 Jan 2024	MYR	0.71	0.72	0.705	0.71	0.71	0.0 (0.0%)	3,811,800
29 Dec 2023	MYR	0.705	0.715	0.705	0.71	0.71	+0.005 (+0.71%)	3,492,600
28 Dec 2023	MYR	0.705	0.71	0.705	0.705	0.705	-0.005 (-0.70%)	3,400,500
27 Dec 2023	MYR	0.705	0.71	0.705	0.71	0.71	0.0 (0.0%)	2,751,400
26 Dec 2023	MYR	0.71	0.71	0.705	0.71	0.71	0.0 (0.0%)	1,342,800
22 Dec 2023	MYR	0.71	0.71	0.705	0.71	0.71	+0.005 (+0.71%)	1,414,000
21 Dec 2023	MYR	0.705	0.715	0.7	0.705	0.705	0.0 (0.0%)	4,973,500
20 Dec 2023	MYR	0.705	0.705	0.7	0.705	0.705	0.0 (0.0%)	4,918,000
19 Dec 2023	MYR	0.7	0.705	0.7	0.705	0.705	0.0 (0.0%)	4,788,600

First
1
2
3
4
5
Last