Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 0.066 | 0.066 | 0.059 | 0.062 | 0.062 | +0.001 (+1.64%) | 640,000 |
11 Jul 2023 | HKD | 0.055 | 0.062 | 0.052 | 0.061 | 0.061 | -0.001 (-1.61%) | 150,000 |
10 Jul 2023 | HKD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 140,000 |
7 Jul 2023 | HKD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 160,000 |
6 Jul 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.004 (+6.56%) | 1,040,000 |
5 Jul 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.003 (-4.69%) | 120,000 |
4 Jul 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 40,000 |
3 Jul 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 700,000 |
30 Jun 2023 | HKD | 0.064 | 0.064 | 0.058 | 0.064 | 0.064 | +0.001 (+1.59%) | 640,000 |
29 Jun 2023 | HKD | 0.059 | 0.063 | 0.059 | 0.063 | 0.063 | -0.001 (-1.56%) | 60,000 |
28 Jun 2023 | HKD | 0.064 | 0.066 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 920,000 |
27 Jun 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 100,000 |
26 Jun 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 0.061 | 0.068 | 0.06 | 0.063 | 0.063 | -0.003 (-4.55%) | 660,000 |
21 Jun 2023 | HKD | 0.06 | 0.068 | 0.058 | 0.066 | 0.066 | +0.006 (+10.00%) | 1,980,000 |
20 Jun 2023 | HKD | 0.057 | 0.066 | 0.055 | 0.06 | 0.06 | +0.007 (+13.21%) | 5,320,000 |
19 Jun 2023 | HKD | 0.051 | 0.054 | 0.049 | 0.053 | 0.053 | +0.006 (+12.77%) | 2,020,000 |
16 Jun 2023 | HKD | 0.053 | 0.053 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 140,000 |
15 Jun 2023 | HKD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.007 (+16.28%) | 560,000 |
14 Jun 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 20,000 |
13 Jun 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 0.037 | 0.044 | 0.037 | 0.043 | 0.043 | +0.001 (+2.38%) | 870,000 |
8 Jun 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 60,000 |
1 Jun 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 0 |
31 May 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |