Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | HKD | 0.041 | 0.045 | 0.036 | 0.044 | 0.044 | -0.004 (-8.33%) | 3,520,000 |
29 May 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
25 May 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 0.044 | 0.049 | 0.044 | 0.048 | 0.048 | +0.008 (+20%) | 140,000 |
23 May 2023 | HKD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 80,000 |
22 May 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
19 May 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 300,000 |
17 May 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 40,000 |
16 May 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
15 May 2023 | HKD | 0.041 | 0.043 | 0.041 | 0.043 | 0.043 | +0.002 (+4.88%) | 320,000 |
12 May 2023 | HKD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 40,000 |
11 May 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
10 May 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.003 (+7.50%) | 40,000 |
9 May 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 0.043 | 0.043 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 100,000 |
5 May 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
4 May 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
3 May 2023 | HKD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.006 (-12.77%) | 700,000 |
2 May 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 40,000 |
28 Apr 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 60,000 |
27 Apr 2023 | HKD | 0.046 | 0.049 | 0.046 | 0.049 | 0.049 | -0.008 (-14.04%) | 1,660,000 |
26 Apr 2023 | HKD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | 0.0 (0.0%) | 80,000 |
25 Apr 2023 | HKD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | +0.002 (+3.64%) | 60,000 |
24 Apr 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
21 Apr 2023 | HKD | 0.057 | 0.057 | 0.053 | 0.055 | 0.055 | +0.001 (+1.85%) | 120,000 |
20 Apr 2023 | HKD | 0.055 | 0.059 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 800,000 |
19 Apr 2023 | HKD | 0.056 | 0.056 | 0.055 | 0.056 | 0.056 | +0.003 (+5.66%) | 180,000 |
18 Apr 2023 | HKD | 0.053 | 0.053 | 0.051 | 0.053 | 0.053 | +0.003 (+6%) | 860,000 |
17 Apr 2023 | HKD | 0.042 | 0.058 | 0.042 | 0.05 | 0.05 | +0.003 (+6.38%) | 3,640,000 |