Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
27 Feb 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
24 Feb 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
22 Feb 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
21 Feb 2023 | HKD | 0.038 | 0.046 | 0.038 | 0.043 | 0.043 | +0.002 (+4.88%) | 490,000 |
20 Feb 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
17 Feb 2023 | HKD | 0.04 | 0.041 | 0.039 | 0.041 | 0.041 | +0.001 (+2.50%) | 1,415,135 |
16 Feb 2023 | HKD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 380,000 |
15 Feb 2023 | HKD | 0.044 | 0.045 | 0.039 | 0.04 | 0.04 | -0.003 (-6.98%) | 2,500,000 |
14 Feb 2023 | HKD | 0.041 | 0.049 | 0.041 | 0.043 | 0.043 | +0.002 (+4.88%) | 3,060,000 |
13 Feb 2023 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 1,470,000 |
10 Feb 2023 | HKD | 0.043 | 0.043 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 1,100,000 |
9 Feb 2023 | HKD | 0.047 | 0.047 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 1,480,000 |
8 Feb 2023 | HKD | 0.046 | 0.051 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 3,700,000 |
7 Feb 2023 | HKD | 0.045 | 0.045 | 0.039 | 0.043 | 0.043 | -0.005 (-10.42%) | 8,500,000 |
6 Feb 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 260,000 |
3 Feb 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 100,000 |
2 Feb 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,240,000 |
1 Feb 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 140,000 |
31 Jan 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 427,050 |
30 Jan 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,000 |
27 Jan 2023 | HKD | 0.05 | 0.052 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 1,040,000 |
26 Jan 2023 | HKD | 0.052 | 0.054 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 640,000 |
20 Jan 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
19 Jan 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 380,000 |
17 Jan 2023 | HKD | 0.053 | 0.053 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 380,000 |
16 Jan 2023 | HKD | 0.057 | 0.058 | 0.051 | 0.055 | 0.055 | -0.008 (-12.70%) | 1,380,000 |
13 Jan 2023 | HKD | 0.062 | 0.065 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 2,620,000 |