Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
11 Jan 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.006 (+10.53%) | 80,000 |
10 Jan 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 0.063 | 0.063 | 0.057 | 0.057 | 0.057 | -0.008 (-12.31%) | 860,000 |
6 Jan 2023 | HKD | 0.067 | 0.068 | 0.065 | 0.065 | 0.065 | +0.003 (+4.84%) | 40,000 |
5 Jan 2023 | HKD | 0.056 | 0.073 | 0.056 | 0.062 | 0.062 | +0.007 (+12.73%) | 5,480,000 |
4 Jan 2023 | HKD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | +0.001 (+1.85%) | 380,000 |
3 Jan 2023 | HKD | 0.054 | 0.054 | 0.046 | 0.054 | 0.054 | 0.0 (0.0%) | 180,000 |
30 Dec 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 0.052 | 0.054 | 0.047 | 0.054 | 0.054 | +0.002 (+3.85%) | 100,000 |
28 Dec 2022 | HKD | 0.054 | 0.054 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 200,000 |
23 Dec 2022 | HKD | 0.054 | 0.054 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 110,000 |
22 Dec 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | +0.01 (+22.73%) | 180,000 |
19 Dec 2022 | HKD | 0.047 | 0.047 | 0.043 | 0.044 | 0.044 | -0.004 (-8.33%) | 120,000 |
16 Dec 2022 | HKD | 0.047 | 0.048 | 0.046 | 0.048 | 0.048 | -0.003 (-5.88%) | 380,000 |
15 Dec 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 120,000 |
13 Dec 2022 | HKD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 400,000 |
12 Dec 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Dec 2022 | HKD | 0.049 | 0.051 | 0.047 | 0.05 | 0.05 | +0.001 (+2.04%) | 400,000 |
8 Dec 2022 | HKD | 0.047 | 0.052 | 0.047 | 0.049 | 0.049 | +0.006 (+13.95%) | 1,020,000 |
7 Dec 2022 | HKD | 0.06 | 0.062 | 0.042 | 0.043 | 0.043 | -0.018 (-29.51%) | 5,160,000 |
6 Dec 2022 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
5 Dec 2022 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
2 Dec 2022 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 0 |
30 Nov 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.004 (+6.90%) | 20,000 |
29 Nov 2022 | HKD | 0.061 | 0.061 | 0.058 | 0.058 | 0.058 | +0.004 (+7.41%) | 120,000 |