Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.005 (-8.47%) | 60,000 |
24 Nov 2022 | HKD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | +0.001 (+1.72%) | 120,000 |
23 Nov 2022 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 0.057 | 0.058 | 0.055 | 0.058 | 0.058 | 0.0 (0.0%) | 200,000 |
21 Nov 2022 | HKD | 0.061 | 0.061 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 88,000 |
18 Nov 2022 | HKD | 0.055 | 0.062 | 0.055 | 0.061 | 0.061 | +0.01 (+19.61%) | 500,000 |
17 Nov 2022 | HKD | 0.055 | 0.055 | 0.051 | 0.051 | 0.051 | -0.006 (-10.53%) | 240,000 |
16 Nov 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 300,000 |
15 Nov 2022 | HKD | 0.066 | 0.066 | 0.058 | 0.06 | 0.06 | -0.014 (-18.92%) | 4,320,000 |
14 Nov 2022 | HKD | 0.063 | 0.074 | 0.061 | 0.074 | 0.074 | +0.01 (+15.63%) | 460,000 |
11 Nov 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
10 Nov 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 0.071 | 0.074 | 0.059 | 0.064 | 0.064 | +0.002 (+3.23%) | 1,180,000 |
8 Nov 2022 | HKD | 0.063 | 0.063 | 0.06 | 0.062 | 0.062 | -0.008 (-11.43%) | 940,000 |
7 Nov 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Nov 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 20,000 |
3 Nov 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 6,000 |
31 Oct 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 0.06 | 0.072 | 0.06 | 0.072 | 0.072 | +0.011 (+18.03%) | 300,000 |
27 Oct 2022 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
25 Oct 2022 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
24 Oct 2022 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.004 (-6.15%) | 40,000 |
21 Oct 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 Oct 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |