Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | HKD | 0.08 | 0.08 | 0.072 | 0.08 | 0.08 | 0.0 (0.0%) | 640,000 |
31 Aug 2022 | HKD | 0.084 | 0.084 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 240,000 |
30 Aug 2022 | HKD | 0.08 | 0.088 | 0.08 | 0.085 | 0.085 | +0.001 (+1.19%) | 880,000 |
29 Aug 2022 | HKD | 0.08 | 0.084 | 0.08 | 0.084 | 0.084 | +0.004 (+5%) | 220,000 |
26 Aug 2022 | HKD | 0.084 | 0.084 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 200,000 |
25 Aug 2022 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 200,000 |
24 Aug 2022 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
23 Aug 2022 | HKD | 0.088 | 0.088 | 0.082 | 0.084 | 0.084 | -0.002 (-2.33%) | 640,000 |
22 Aug 2022 | HKD | 0.08 | 0.086 | 0.08 | 0.086 | 0.086 | +0.006 (+7.50%) | 2,260,000 |
19 Aug 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 280,000 |
18 Aug 2022 | HKD | 0.08 | 0.08 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 1,980,000 |
17 Aug 2022 | HKD | 0.079 | 0.083 | 0.075 | 0.08 | 0.08 | -0.004 (-4.76%) | 438,000 |
16 Aug 2022 | HKD | 0.078 | 0.084 | 0.078 | 0.084 | 0.084 | 0.0 (0.0%) | 700,000 |
15 Aug 2022 | HKD | 0.081 | 0.085 | 0.081 | 0.084 | 0.084 | 0.0 (0.0%) | 520,000 |
12 Aug 2022 | HKD | 0.08 | 0.088 | 0.079 | 0.084 | 0.084 | +0.006 (+7.69%) | 920,000 |
11 Aug 2022 | HKD | 0.08 | 0.08 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 740,000 |
10 Aug 2022 | HKD | 0.08 | 0.086 | 0.078 | 0.079 | 0.079 | -0.003 (-3.66%) | 760,000 |
9 Aug 2022 | HKD | 0.08 | 0.082 | 0.08 | 0.082 | 0.082 | +0.001 (+1.23%) | 920,000 |
8 Aug 2022 | HKD | 0.084 | 0.088 | 0.08 | 0.081 | 0.081 | -0.007 (-7.95%) | 3,340,000 |
5 Aug 2022 | HKD | 0.086 | 0.109 | 0.085 | 0.088 | 0.088 | +0.004 (+4.76%) | 10,480,000 |
4 Aug 2022 | HKD | 0.08 | 0.088 | 0.08 | 0.084 | 0.084 | +0.007 (+9.09%) | 2,420,000 |
3 Aug 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 1,680,000 |
2 Aug 2022 | HKD | 0.077 | 0.078 | 0.077 | 0.078 | 0.078 | +0.001 (+1.30%) | 1,600,000 |
1 Aug 2022 | HKD | 0.075 | 0.077 | 0.075 | 0.077 | 0.077 | 0.0 (0.0%) | 880,000 |
29 Jul 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.006 (+8.45%) | 600,000 |
28 Jul 2022 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
27 Jul 2022 | HKD | 0.078 | 0.078 | 0.071 | 0.071 | 0.071 | -0.003 (-4.05%) | 360,100 |
26 Jul 2022 | HKD | 0.074 | 0.074 | 0.072 | 0.074 | 0.074 | +0.003 (+4.23%) | 400,000 |
25 Jul 2022 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
22 Jul 2022 | HKD | 0.076 | 0.076 | 0.071 | 0.071 | 0.071 | -0.009 (-11.25%) | 200,100 |