Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Jul 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 240,000 |
19 Jul 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 4 |
18 Jul 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.003 (+3.90%) | 100,000 |
15 Jul 2022 | HKD | 0.075 | 0.077 | 0.075 | 0.077 | 0.077 | -0.003 (-3.75%) | 60,000 |
14 Jul 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 300,050 |
13 Jul 2022 | HKD | 0.074 | 0.08 | 0.074 | 0.08 | 0.08 | +0.006 (+8.11%) | 520,000 |
12 Jul 2022 | HKD | 0.07 | 0.074 | 0.07 | 0.074 | 0.074 | -0.001 (-1.33%) | 200,000 |
11 Jul 2022 | HKD | 0.073 | 0.077 | 0.073 | 0.075 | 0.075 | -0.003 (-3.85%) | 80,000 |
8 Jul 2022 | HKD | 0.081 | 0.081 | 0.071 | 0.078 | 0.078 | +0.008 (+11.43%) | 1,772,000 |
7 Jul 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Jul 2022 | HKD | 0.074 | 0.074 | 0.07 | 0.07 | 0.07 | -0.007 (-9.09%) | 3,067,390 |
5 Jul 2022 | HKD | 0.08 | 0.082 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 3,640,000 |
4 Jul 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.002 (+2.67%) | 1,380,000 |
30 Jun 2022 | HKD | 0.078 | 0.078 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,380,000 |
29 Jun 2022 | HKD | 0.079 | 0.088 | 0.076 | 0.08 | 0.08 | +0.001 (+1.27%) | 35,620,000 |
28 Jun 2022 | HKD | 0.131 | 0.131 | 0.079 | 0.079 | 0.079 | -0.05 (-38.76%) | 96,240,000 |
27 Jun 2022 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.009 (+7.50%) | 745,350 |
24 Jun 2022 | HKD | 0.12 | 0.121 | 0.115 | 0.12 | 0.12 | -0.009 (-6.98%) | 3,380,000 |
23 Jun 2022 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
22 Jun 2022 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
21 Jun 2022 | HKD | 0.132 | 0.132 | 0.126 | 0.129 | 0.129 | -0.011 (-7.86%) | 220,000 |
20 Jun 2022 | HKD | 0.128 | 0.14 | 0.128 | 0.14 | 0.14 | +0.005 (+3.70%) | 70,000 |
17 Jun 2022 | HKD | 0.134 | 0.135 | 0.134 | 0.135 | 0.135 | -0.004 (-2.88%) | 40,000 |
16 Jun 2022 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
15 Jun 2022 | HKD | 0.14 | 0.14 | 0.139 | 0.139 | 0.139 | -0.007 (-4.79%) | 180,000 |
14 Jun 2022 | HKD | 0.131 | 0.147 | 0.131 | 0.146 | 0.146 | +0.009 (+6.57%) | 268,000 |
13 Jun 2022 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
10 Jun 2022 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.001 (+0.74%) | 20,000 |
9 Jun 2022 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.01 (-6.85%) | 140,000 |