Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | HKD | 0.136 | 0.149 | 0.136 | 0.146 | 0.146 | +0.002 (+1.39%) | 400,000 |
7 Jun 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
6 Jun 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 40,000 |
2 Jun 2022 | HKD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 140,000 |
1 Jun 2022 | HKD | 0.146 | 0.15 | 0.145 | 0.145 | 0.145 | -0.007 (-4.61%) | 3,060,000 |
31 May 2022 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.001 (-0.65%) | 0 |
30 May 2022 | HKD | 0.154 | 0.154 | 0.153 | 0.153 | 0.153 | +0.001 (+0.66%) | 60,000 |
27 May 2022 | HKD | 0.146 | 0.152 | 0.146 | 0.152 | 0.152 | +0.005 (+3.40%) | 4,100,000 |
26 May 2022 | HKD | 0.15 | 0.15 | 0.147 | 0.147 | 0.147 | -0.009 (-5.77%) | 1,180,000 |
25 May 2022 | HKD | 0.154 | 0.157 | 0.15 | 0.156 | 0.156 | +0.009 (+6.12%) | 960,000 |
24 May 2022 | HKD | 0.147 | 0.157 | 0.147 | 0.147 | 0.147 | -0.005 (-3.29%) | 2,120,000 |
23 May 2022 | HKD | 0.145 | 0.154 | 0.145 | 0.152 | 0.152 | +0.013 (+9.35%) | 7,102,000 |
20 May 2022 | HKD | 0.138 | 0.139 | 0.135 | 0.139 | 0.139 | +0.009 (+6.92%) | 320,000 |
19 May 2022 | HKD | 0.12 | 0.135 | 0.12 | 0.13 | 0.13 | +0.017 (+15.04%) | 1,360,000 |
18 May 2022 | HKD | 0.121 | 0.124 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 340,000 |
17 May 2022 | HKD | 0.12 | 0.124 | 0.112 | 0.114 | 0.114 | +0.002 (+1.79%) | 300,000 |
16 May 2022 | HKD | 0.112 | 0.112 | 0.106 | 0.112 | 0.112 | -0.008 (-6.67%) | 260,000 |
13 May 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.008 (-6.25%) | 20,000 |
12 May 2022 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
11 May 2022 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
10 May 2022 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
6 May 2022 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 80,000 |
5 May 2022 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.002 (+1.59%) | 120,000 |
4 May 2022 | HKD | 0.125 | 0.13 | 0.12 | 0.126 | 0.126 | -0.009 (-6.67%) | 760,000 |
3 May 2022 | HKD | 0.135 | 0.135 | 0.131 | 0.135 | 0.135 | -0.006 (-4.26%) | 280,000 |
29 Apr 2022 | HKD | 0.135 | 0.141 | 0.135 | 0.141 | 0.141 | +0.001 (+0.71%) | 140,000 |
28 Apr 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 20,000 |
27 Apr 2022 | HKD | 0.137 | 0.145 | 0.137 | 0.14 | 0.14 | -0.001 (-0.71%) | 220,000 |
26 Apr 2022 | HKD | 0.146 | 0.148 | 0.141 | 0.141 | 0.141 | -0.007 (-4.73%) | 500,000 |
25 Apr 2022 | HKD | 0.155 | 0.155 | 0.126 | 0.148 | 0.148 | -0.001 (-0.67%) | 660,000 |