Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
7 Mar 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 60,000 |
4 Mar 2022 | HKD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | -0.003 (-5.00%) | 370,000 |
3 Mar 2022 | HKD | 0.054 | 0.065 | 0.054 | 0.06 | 0.06 | +0.01 (+20%) | 220,488 |
2 Mar 2022 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | -0.002 (-3.85%) | 120,000 |
1 Mar 2022 | HKD | 0.052 | 0.053 | 0.05 | 0.052 | 0.052 | -0.003 (-5.45%) | 540,000 |
28 Feb 2022 | HKD | 0.06 | 0.06 | 0.054 | 0.055 | 0.055 | -0.007 (-11.29%) | 280,000 |
25 Feb 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
24 Feb 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
23 Feb 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 40,000 |
21 Feb 2022 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
18 Feb 2022 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.004 (+7.02%) | 60,000 |
17 Feb 2022 | HKD | 0.06 | 0.06 | 0.057 | 0.057 | 0.057 | -0.009 (-13.64%) | 1,220,000 |
16 Feb 2022 | HKD | 0.064 | 0.066 | 0.064 | 0.066 | 0.066 | +0.004 (+6.45%) | 100,000 |
15 Feb 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
14 Feb 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
11 Feb 2022 | HKD | 0.062 | 0.063 | 0.058 | 0.062 | 0.062 | -0.003 (-4.62%) | 680,000 |
10 Feb 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
9 Feb 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
8 Feb 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
7 Feb 2022 | HKD | 0.067 | 0.067 | 0.06 | 0.065 | 0.065 | -0.008 (-10.96%) | 740,000 |
4 Feb 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
27 Jan 2022 | HKD | 0.067 | 0.073 | 0.067 | 0.073 | 0.073 | 0.0 (0.0%) | 60,000 |
26 Jan 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 20,000 |
24 Jan 2022 | HKD | 0.076 | 0.077 | 0.067 | 0.076 | 0.076 | 0.0 (0.0%) | 100,000 |
21 Jan 2022 | HKD | 0.071 | 0.076 | 0.071 | 0.076 | 0.076 | +0.006 (+8.57%) | 260,000 |