Magnus Concordia Group Ltd Recent Share Price (HKEX:1172)

HKEX:1172 - Magnus Concordia Group Ltd Magnus Concordia Group Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 1998	HKD	0.38	0.38	0.37	0.38	0.2664	0.0 (0.0%)	1,620,138
17 Feb 1998	HKD	0.38	0.38	0.36	0.38	0.2664	+0.015 (+4.11%)	1,474,668
16 Feb 1998	HKD	0.365	0.365	0.365	0.365	0.2559	-0.02 (-5.19%)	370,806
13 Feb 1998	HKD	0.385	0.3901	0.36	0.385	0.27	+0.035 (+10.00%)	2,849,503
12 Feb 1998	HKD	0.35	0.36	0.35	0.35	0.2454	-0.01 (-2.78%)	713,089
11 Feb 1998	HKD	0.36	0.36	0.3099	0.36	0.2524	+0.01 (+2.86%)	633,223
10 Feb 1998	HKD	0.35	0.3749	0.34	0.35	0.2454	-0.04 (-10.28%)	2,541,449
9 Feb 1998	HKD	0.3901	0.3901	0.355	0.3901	0.2735	+0.05 (+14.74%)	2,105,038
6 Feb 1998	HKD	0.34	0.355	0.3351	0.34	0.2384	-0.01 (-2.86%)	986,915
5 Feb 1998	HKD	0.35	0.36	0.34	0.35	0.2454	0.0 (0.0%)	507,719
4 Feb 1998	HKD	0.35	0.42	0.35	0.35	0.2454	-0.03 (-7.89%)	1,397,654
3 Feb 1998	HKD	0.38	0.3901	0.32	0.38	0.2664	+0.05 (+15.15%)	1,731,380
2 Feb 1998	HKD	0.33	0.33	0.3099	0.33	0.2314	+0.025 (+8.20%)	142,618
30 Jan 1998	HKD	0.305	0.305	0.305	0.305	0.2139	0.0 (0.0%)	0
29 Jan 1998	HKD	0.305	0.305	0.305	0.305	0.2139	0.0 (0.0%)	0
28 Jan 1998	HKD	0.305	0.305	0.305	0.305	0.2139	0.0 (0.0%)	0
27 Jan 1998	HKD	0.305	0.305	0.305	0.305	0.2139	-0.015 (-4.69%)	285,236
26 Jan 1998	HKD	0.32	0.32	0.2749	0.32	0.2244	+0.04 (+14.29%)	373,659
23 Jan 1998	HKD	0.28	0.28	0.249	0.28	0.1963	+0.015 (+5.66%)	3,291,618
22 Jan 1998	HKD	0.265	0.285	0.25	0.265	0.1858	-0.02 (-7.02%)	641,780
21 Jan 1998	HKD	0.285	0.285	0.248	0.285	0.1998	+0.005 (+1.79%)	1,543,124
20 Jan 1998	HKD	0.28	0.32	0.255	0.28	0.1963	-0.06 (-17.65%)	7,002,533
19 Jan 1998	HKD	0.34	0.38	0.34	0.34	0.2384	-0.04 (-10.53%)	45,638
16 Jan 1998	HKD	0.38	0.41	0.38	0.38	0.2664	0.0 (0.0%)	5,701,859
15 Jan 1998	HKD	0.38	0.38	0.33	0.38	0.2664	0.0 (0.0%)	302,350
14 Jan 1998	HKD	0.38	0.4149	0.38	0.38	0.2664	0.0 (0.0%)	6,939,781
13 Jan 1998	HKD	0.38	0.44	0.38	0.38	0.2664	-0.05 (-11.63%)	618,961
12 Jan 1998	HKD	0.43	0.43	0.43	0.43	0.3015	-0.02 (-4.42%)	142,618
9 Jan 1998	HKD	0.4499	0.4499	0.4499	0.4499	0.3155	0.0 (0.0%)	0
8 Jan 1998	HKD	0.4499	0.4499	0.4499	0.4499	0.3155	+0.02 (+4.63%)	213,927

Unicorn Response |