Magnus Concordia Group Ltd Recent Share Price (HKEX:1172)

HKEX:1172 - Magnus Concordia Group Ltd Magnus Concordia Group Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 1997	HKD	0.44	0.4499	0.44	0.44	0.3085	-0.01 (-2.20%)	85,571
24 Nov 1997	HKD	0.4499	0.4499	0.4499	0.4499	0.3155	-0.005 (-1.12%)	356,544
21 Nov 1997	HKD	0.455	0.455	0.43	0.455	0.319	+0.015 (+3.41%)	407,887
20 Nov 1997	HKD	0.44	0.445	0.44	0.44	0.3085	0.0 (0.0%)	2,512,925
19 Nov 1997	HKD	0.44	0.44	0.43	0.44	0.3085	+0.005 (+1.13%)	955,539
18 Nov 1997	HKD	0.4351	0.44	0.4351	0.4351	0.3051	0.0 (0.0%)	1,511,748
17 Nov 1997	HKD	0.4351	0.4351	0.4251	0.4351	0.3051	-0.01 (-2.22%)	213,927
14 Nov 1997	HKD	0.445	0.4499	0.44	0.445	0.312	-0.005 (-1.09%)	1,383,392
13 Nov 1997	HKD	0.4499	0.4601	0.42	0.4499	0.3155	+0.03 (+7.12%)	387,920
12 Nov 1997	HKD	0.42	0.4499	0.42	0.42	0.2945	-0.04 (-8.72%)	213,927
11 Nov 1997	HKD	0.4601	0.48	0.4601	0.4601	0.3226	-0.02 (-4.15%)	333,726
10 Nov 1997	HKD	0.48	0.48	0.4601	0.48	0.3366	0.0 (0.0%)	85,571
7 Nov 1997	HKD	0.48	0.4899	0.48	0.48	0.3366	-0.005 (-1.01%)	305,202
6 Nov 1997	HKD	0.4849	0.4849	0.48	0.4849	0.34	+0.005 (+1.02%)	2,547,153
5 Nov 1997	HKD	0.48	0.4899	0.4701	0.48	0.3366	-0.01 (-2.02%)	1,916,783
4 Nov 1997	HKD	0.4899	0.53	0.4899	0.4899	0.3435	-0.04 (-7.57%)	470,639
3 Nov 1997	HKD	0.53	0.5401	0.5	0.53	0.3716	+0.05 (+10.42%)	1,631,547
31 Oct 1997	HKD	0.48	0.48	0.42	0.48	0.3366	+0.04 (+9.09%)	1,266,446
30 Oct 1997	HKD	0.44	0.4601	0.44	0.44	0.3085	-0.02 (-4.37%)	342,283
29 Oct 1997	HKD	0.4601	0.5	0.43	0.4601	0.3226	+0.05 (+12.22%)	573,323
28 Oct 1997	HKD	0.41	0.4701	0.41	0.41	0.2875	-0.1 (-19.61%)	2,609,905
27 Oct 1997	HKD	0.51	0.53	0.4601	0.51	0.3576	-0.02 (-3.77%)	2,666,952
24 Oct 1997	HKD	0.53	0.56	0.4601	0.53	0.3716	+0.02 (+3.92%)	981,210
23 Oct 1997	HKD	0.51	0.5199	0.5	0.51	0.3576	-0.1 (-16.41%)	205,370
22 Oct 1997	HKD	0.6101	0.63	0.5699	0.6101	0.4278	-0.03 (-4.67%)	898,492
21 Oct 1997	HKD	0.64	0.64	0.64	0.64	0.4488	-0.04 (-5.88%)	114,094
20 Oct 1997	HKD	0.68	0.6901	0.6599	0.68	0.4768	-0.02 (-2.86%)	770,136
17 Oct 1997	HKD	0.7	0.7	0.67	0.7	0.4908	+0.01 (+1.43%)	1,794,132
16 Oct 1997	HKD	0.6901	0.7299	0.68	0.6901	0.4839	-0.02 (-2.80%)	1,796,984
15 Oct 1997	HKD	0.71	0.75	0.65	0.71	0.4978	-0.07 (-8.97%)	4,980,213

Unicorn Response |