Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1997 | HKD | 0.78 | 0.83 | 0.7699 | 0.78 | 0.5469 | +0.01 (+1.31%) | 3,571,149 |
13 Oct 1997 | HKD | 0.7699 | 0.8101 | 0.74 | 0.7699 | 0.5398 | -0.04 (-4.96%) | 3,163,262 |
10 Oct 1997 | HKD | 0.8101 | 0.8101 | 0.8101 | 0.8101 | 0.568 | 0.0 (0.0%) | 0 |
9 Oct 1997 | HKD | 0.8101 | 0.85 | 0.8101 | 0.8101 | 0.568 | -0.09 (-10.00%) | 2,909,403 |
8 Oct 1997 | HKD | 0.9001 | 0.9001 | 0.88 | 0.9001 | 0.6311 | -0.01 (-1.09%) | 1,697,152 |
7 Oct 1997 | HKD | 0.91 | 0.9199 | 0.87 | 0.91 | 0.6381 | +0.04 (+4.60%) | 4,791,957 |
6 Oct 1997 | HKD | 0.87 | 0.93 | 0.83 | 0.87 | 0.61 | -0.07 (-7.45%) | 9,244,484 |
3 Oct 1997 | HKD | 0.94 | 1.06 | 0.9199 | 0.94 | 0.6591 | -0.34 (-26.56%) | 18,457,592 |
2 Oct 1997 | HKD | 1.2799 | 1.2799 | 1.2799 | 1.2799 | 0.8974 | 0.0 (0.0%) | 0 |
1 Oct 1997 | HKD | 1.2799 | 1.2799 | 1.2799 | 1.2799 | 0.8974 | 0.0 (0.0%) | 0 |
30 Sep 1997 | HKD | 1.2799 | 1.2799 | 1.2799 | 1.2799 | 0.8974 | 0.0 (0.0%) | 0 |
29 Sep 1997 | HKD | 1.2799 | 1.2799 | 1.2799 | 1.2799 | 0.8974 | 0.0 (0.0%) | 0 |
26 Sep 1997 | HKD | 1.2799 | 1.2799 | 1.2799 | 1.2799 | 0.8974 | 0.0 (0.0%) | 0 |
25 Sep 1997 | HKD | 1.2799 | 1.2799 | 1.2799 | 1.2799 | 0.8974 | 0.0 (0.0%) | 0 |
24 Sep 1997 | HKD | 1.2799 | 1.2799 | 1.2799 | 1.2799 | 0.8974 | 0.0 (0.0%) | 0 |
23 Sep 1997 | HKD | 1.2799 | 1.2799 | 1.2799 | 1.2799 | 0.8974 | 0.0 (0.0%) | 0 |
22 Sep 1997 | HKD | 1.2799 | 1.2799 | 1.2799 | 1.2799 | 0.8974 | 0.0 (0.0%) | 0 |
19 Sep 1997 | HKD | 1.2799 | 1.2799 | 1.2799 | 1.2799 | 0.8974 | 0.0 (0.0%) | 0 |
18 Sep 1997 | HKD | 1.2799 | 1.2799 | 1.2799 | 1.2799 | 0.8974 | 0.0 (0.0%) | 0 |
17 Sep 1997 | HKD | 1.2799 | 1.2799 | 1.2799 | 1.2799 | 0.8974 | 0.0 (0.0%) | 0 |
16 Sep 1997 | HKD | 1.2799 | 1.2799 | 1.2799 | 1.2799 | 0.8974 | 0.0 (0.0%) | 0 |
15 Sep 1997 | HKD | 1.2799 | 1.2799 | 1.2799 | 1.2799 | 0.8974 | 0.0 (0.0%) | 0 |
12 Sep 1997 | HKD | 1.2799 | 1.4401 | 1.2301 | 1.2799 | 0.8974 | 0.0 (0.0%) | 57,802,984 |
11 Sep 1997 | HKD | 1.2799 | 1.3001 | 1.1701 | 1.2799 | 0.8974 | +0.09 (+7.55%) | 58,464,018 |
10 Sep 1997 | HKD | 1.19 | 1.22 | 1.07 | 1.19 | 0.8344 | +0.12 (+11.21%) | 34,547,730 |
9 Sep 1997 | HKD | 1.07 | 1.07 | 0.9001 | 1.07 | 0.7503 | +0.16 (+17.58%) | 8,759,584 |
8 Sep 1997 | HKD | 0.91 | 0.96 | 0.9001 | 0.91 | 0.6381 | +0.01 (+1.10%) | 2,210,576 |
5 Sep 1997 | HKD | 0.9001 | 0.9001 | 0.87 | 0.9001 | 0.6311 | 0.0 (0.0%) | 2,567,120 |
4 Sep 1997 | HKD | 0.9001 | 0.9701 | 0.88 | 0.9001 | 0.6311 | -0.07 (-7.22%) | 1,397,654 |
3 Sep 1997 | HKD | 0.9701 | 0.9701 | 0.9199 | 0.9701 | 0.6802 | +0.07 (+7.78%) | 2,239,099 |