| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1997 | HKD | 0.9001 | 1.02 | 0.88 | 0.9001 | 0.6311 | -0.11 (-10.88%) | 3,827,861 |
| 1 Sep 1997 | HKD | 1.01 | 1.0501 | 0.96 | 1.01 | 0.7082 | 0.0 (0.0%) | 9,914,788 |
| 29 Aug 1997 | HKD | 1.01 | 1.02 | 0.99 | 1.01 | 0.7082 | 0.0 (0.0%) | 5,736,087 |
| 28 Aug 1997 | HKD | 1.01 | 1.04 | 0.9701 | 1.01 | 0.7082 | -0.02 (-1.94%) | 4,620,816 |
| 27 Aug 1997 | HKD | 1.03 | 1.04 | 0.98 | 1.03 | 0.7222 | 0.0 (0.0%) | 8,383,073 |
| 26 Aug 1997 | HKD | 1.03 | 1.03 | 0.95 | 1.03 | 0.7222 | +0.08 (+8.42%) | 10,470,997 |
| 25 Aug 1997 | HKD | 0.95 | 0.9701 | 0.9199 | 0.95 | 0.6661 | +0.01 (+1.06%) | 7,011,090 |
| 22 Aug 1997 | HKD | 0.94 | 0.98 | 0.93 | 0.94 | 0.6591 | -0.02 (-2.08%) | 5,539,274 |
| 21 Aug 1997 | HKD | 0.96 | 0.9999 | 0.91 | 0.96 | 0.6731 | -0.14 (-12.73%) | 13,702,716 |
| 20 Aug 1997 | HKD | 1.1 | 1.11 | 1.03 | 1.1 | 0.7713 | +0.11 (+11.11%) | 4,518,131 |
| 19 Aug 1997 | HKD | 0.99 | 1.04 | 0.98 | 0.99 | 0.6942 | -0.07 (-6.60%) | 4,794,810 |
| 18 Aug 1997 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.7432 | 0.0 (0.0%) | 0 |
| 15 Aug 1997 | HKD | 1.06 | 1.11 | 1.06 | 1.06 | 0.7432 | -0.03 (-2.75%) | 3,887,761 |
| 14 Aug 1997 | HKD | 1.09 | 1.14 | 1.08 | 1.09 | 0.7643 | -0.04 (-3.54%) | 3,785,076 |
| 13 Aug 1997 | HKD | 1.13 | 1.16 | 1.11 | 1.13 | 0.7923 | -0.02 (-1.74%) | 3,625,344 |
| 12 Aug 1997 | HKD | 1.15 | 1.19 | 1.1 | 1.15 | 0.8064 | +0.01 (+0.88%) | 15,693,660 |
| 11 Aug 1997 | HKD | 1.14 | 1.15 | 1.04 | 1.14 | 0.7993 | +0.1 (+9.62%) | 24,043,931 |
| 8 Aug 1997 | HKD | 1.04 | 1.04 | 0.9999 | 1.04 | 0.7292 | +0.04 (+4.01%) | 2,832,389 |
| 7 Aug 1997 | HKD | 0.9999 | 1.03 | 0.9999 | 0.9999 | 0.7011 | -0.02 (-1.97%) | 2,666,952 |
| 6 Aug 1997 | HKD | 1.02 | 1.06 | 1.02 | 1.02 | 0.7152 | -0.04 (-3.77%) | 2,105,038 |
| 5 Aug 1997 | HKD | 1.06 | 1.06 | 1.01 | 1.06 | 0.7432 | +0.04 (+3.92%) | 2,866,617 |
| 4 Aug 1997 | HKD | 1.02 | 1.04 | 0.9999 | 1.02 | 0.7152 | +0.04 (+4.08%) | 1,240,775 |
| 1 Aug 1997 | HKD | 0.98 | 1.02 | 0.98 | 0.98 | 0.6872 | -0.04 (-3.92%) | 2,704,033 |
| 31 Jul 1997 | HKD | 1.02 | 1.02 | 0.9999 | 1.02 | 0.7152 | +0.02 (+2.01%) | 1,323,493 |
| 30 Jul 1997 | HKD | 0.9999 | 1.0501 | 0.9999 | 0.9999 | 0.7011 | -0.03 (-2.92%) | 2,852,356 |
| 29 Jul 1997 | HKD | 1.03 | 1.1 | 1.02 | 1.03 | 0.7222 | -0.04 (-3.74%) | 3,696,653 |
| 28 Jul 1997 | HKD | 1.07 | 1.07 | 0.98 | 1.07 | 0.7503 | +0.08 (+8.08%) | 7,059,580 |
| 25 Jul 1997 | HKD | 0.99 | 0.9999 | 0.98 | 0.99 | 0.6942 | +0.01 (+1.02%) | 2,510,073 |
| 24 Jul 1997 | HKD | 0.98 | 0.9999 | 0.96 | 0.98 | 0.6872 | -0.01 (-1.01%) | 770,136 |
| 23 Jul 1997 | HKD | 0.99 | 1.02 | 0.9701 | 0.99 | 0.6942 | +0.04 (+4.21%) | 3,026,349 |
