| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1997 | HKD | 0.95 | 0.9701 | 0.94 | 0.95 | 0.6661 | -0.02 (-2.07%) | 2,330,374 |
| 21 Jul 1997 | HKD | 0.9701 | 0.9701 | 0.96 | 0.9701 | 0.6802 | 0.0 (0.0%) | 755,874 |
| 18 Jul 1997 | HKD | 0.9701 | 0.9999 | 0.95 | 0.9701 | 0.6802 | +0.02 (+2.12%) | 2,010,911 |
| 17 Jul 1997 | HKD | 0.95 | 0.9999 | 0.95 | 0.95 | 0.6661 | +0.03 (+3.27%) | 2,798,161 |
| 16 Jul 1997 | HKD | 0.9199 | 0.98 | 0.9199 | 0.9199 | 0.645 | -0.06 (-6.13%) | 1,560,238 |
| 15 Jul 1997 | HKD | 0.98 | 0.98 | 0.95 | 0.98 | 0.6872 | +0.01 (+1.02%) | 1,417,621 |
| 14 Jul 1997 | HKD | 0.9701 | 1.02 | 0.95 | 0.9701 | 0.6802 | +0.05 (+5.46%) | 3,257,390 |
| 11 Jul 1997 | HKD | 0.9199 | 0.98 | 0.9199 | 0.9199 | 0.645 | -0.03 (-3.17%) | 929,868 |
| 10 Jul 1997 | HKD | 0.95 | 0.9701 | 0.95 | 0.95 | 0.6661 | -0.03 (-3.06%) | 579,028 |
| 9 Jul 1997 | HKD | 0.98 | 0.9999 | 0.93 | 0.98 | 0.6872 | +0.06 (+6.53%) | 1,965,273 |
| 8 Jul 1997 | HKD | 0.9199 | 0.95 | 0.9199 | 0.9199 | 0.645 | -0.03 (-3.17%) | 243,876 |
| 7 Jul 1997 | HKD | 0.95 | 0.96 | 0.9001 | 0.95 | 0.6661 | +0.03 (+3.27%) | 1,506,044 |
| 4 Jul 1997 | HKD | 0.9199 | 0.93 | 0.9001 | 0.9199 | 0.645 | -0.03 (-3.17%) | 1,041,110 |
| 3 Jul 1997 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 0.6661 | -0.03 (-3.06%) | 399,330 |
| 2 Jul 1997 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.6872 | 0.0 (0.0%) | 0 |
| 1 Jul 1997 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.6872 | 0.0 (0.0%) | 0 |
| 30 Jun 1997 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.6872 | 0.0 (0.0%) | 0 |
| 27 Jun 1997 | HKD | 0.98 | 0.99 | 0.95 | 0.98 | 0.6872 | +0.01 (+1.02%) | 1,488,930 |
| 26 Jun 1997 | HKD | 0.9701 | 0.99 | 0.95 | 0.9701 | 0.6802 | 0.0 (0.0%) | 1,839,769 |
| 25 Jun 1997 | HKD | 0.9701 | 0.9999 | 0.96 | 0.9701 | 0.6802 | -0.01 (-1.01%) | 3,191,786 |
| 24 Jun 1997 | HKD | 0.98 | 1.01 | 0.96 | 0.98 | 0.6872 | -0.04 (-3.92%) | 2,738,261 |
| 23 Jun 1997 | HKD | 1.02 | 1.03 | 0.9999 | 1.02 | 0.7152 | 0.0 (0.0%) | 1,597,319 |
| 20 Jun 1997 | HKD | 1.02 | 1.0501 | 1.01 | 1.02 | 0.7152 | -0.01 (-0.97%) | 1,426,178 |
| 19 Jun 1997 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 0.7222 | -0.01 (-0.96%) | 1,831,212 |
| 18 Jun 1997 | HKD | 1.04 | 1.0501 | 1.03 | 1.04 | 0.7292 | 0.0 (0.0%) | 2,752,523 |
| 17 Jun 1997 | HKD | 1.04 | 1.07 | 1.04 | 1.04 | 0.7292 | -0.03 (-2.80%) | 3,422,827 |
| 16 Jun 1997 | HKD | 1.07 | 1.08 | 1.04 | 1.07 | 0.7503 | +0.03 (+2.88%) | 2,858,060 |
| 13 Jun 1997 | HKD | 1.04 | 1.06 | 1.02 | 1.04 | 0.7292 | +0.01 (+0.97%) | 2,324,670 |
| 12 Jun 1997 | HKD | 1.03 | 1.08 | 1.02 | 1.03 | 0.7222 | -0.05 (-4.63%) | 4,041,788 |
| 11 Jun 1997 | HKD | 1.08 | 1.09 | 1.06 | 1.08 | 0.7573 | +0.02 (+1.89%) | 4,404,037 |
