Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1997 | HKD | 1.06 | 1.1 | 1.04 | 1.06 | 0.7432 | +0.03 (+2.91%) | 11,443,650 |
9 Jun 1997 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.7222 | 0.0 (0.0%) | 0 |
6 Jun 1997 | HKD | 1.03 | 1.06 | 1.01 | 1.03 | 0.7222 | 0.0 (0.0%) | 3,052,020 |
5 Jun 1997 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 0.7222 | +0.01 (+0.98%) | 1,081,043 |
4 Jun 1997 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 0.7152 | 0.0 (0.0%) | 1,734,232 |
3 Jun 1997 | HKD | 1.02 | 1.04 | 1.02 | 1.02 | 0.7152 | -0.02 (-1.92%) | 1,665,776 |
2 Jun 1997 | HKD | 1.04 | 1.06 | 1.02 | 1.04 | 0.7292 | -0.01 (-0.96%) | 2,062,253 |
30 May 1997 | HKD | 1.0501 | 1.08 | 1.04 | 1.0501 | 0.7363 | -0.01 (-0.93%) | 2,524,335 |
29 May 1997 | HKD | 1.06 | 1.09 | 1.04 | 1.06 | 0.7432 | -0.03 (-2.75%) | 2,715,442 |
28 May 1997 | HKD | 1.09 | 1.1 | 1.08 | 1.09 | 0.7643 | +0.04 (+3.80%) | 5,502,194 |
27 May 1997 | HKD | 1.0501 | 1.08 | 1.04 | 1.0501 | 0.7363 | +0.01 (+0.97%) | 2,729,704 |
26 May 1997 | HKD | 1.04 | 1.0501 | 1.03 | 1.04 | 0.7292 | -0.02 (-1.89%) | 3,080,544 |
23 May 1997 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 0.7432 | 0.0 (0.0%) | 1,685,742 |
22 May 1997 | HKD | 1.06 | 1.07 | 1.0501 | 1.06 | 0.7432 | -0.01 (-0.93%) | 818,626 |
21 May 1997 | HKD | 1.07 | 1.08 | 1.0501 | 1.07 | 0.7503 | 0.0 (0.0%) | 2,082,220 |
20 May 1997 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 0.7503 | -0.01 (-0.93%) | 2,076,515 |
19 May 1997 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 0.7573 | -0.01 (-0.92%) | 1,728,527 |
16 May 1997 | HKD | 1.09 | 1.12 | 1.09 | 1.09 | 0.7643 | 0.0 (0.0%) | 1,551,681 |
15 May 1997 | HKD | 1.09 | 1.16 | 1.09 | 1.09 | 0.7643 | +0.01 (+0.93%) | 2,872,322 |
14 May 1997 | HKD | 1.08 | 1.13 | 1.07 | 1.08 | 0.7573 | -0.04 (-3.57%) | 1,354,869 |
13 May 1997 | HKD | 1.12 | 1.14 | 1.11 | 1.12 | 0.7853 | -0.01 (-0.88%) | 2,587,086 |
12 May 1997 | HKD | 1.13 | 1.19 | 1.13 | 1.13 | 0.7923 | -0.04 (-3.43%) | 4,503,869 |
9 May 1997 | HKD | 1.1701 | 1.19 | 1.13 | 1.1701 | 0.8204 | +0.05 (+4.47%) | 10,165,795 |
8 May 1997 | HKD | 1.12 | 1.14 | 1.01 | 1.12 | 0.7853 | +0.05 (+4.67%) | 3,471,317 |
7 May 1997 | HKD | 1.07 | 1.09 | 1.06 | 1.07 | 0.7503 | -0.01 (-0.93%) | 2,801,013 |
6 May 1997 | HKD | 1.08 | 1.1 | 1.06 | 1.08 | 0.7573 | -0.02 (-1.82%) | 2,621,315 |
5 May 1997 | HKD | 1.1 | 1.13 | 1.1 | 1.1 | 0.7713 | 0.0 (0.0%) | 3,736,586 |
2 May 1997 | HKD | 1.1 | 1.13 | 1.08 | 1.1 | 0.7713 | -0.01 (-0.90%) | 3,602,525 |
1 May 1997 | HKD | 1.11 | 1.15 | 1.07 | 1.11 | 0.7783 | +0.01 (+0.91%) | 4,210,077 |
30 Apr 1997 | HKD | 1.1 | 1.1999 | 1.1 | 1.1 | 0.7713 | -0.14 (-11.29%) | 5,830,215 |