| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1997 | HKD | 1.24 | 1.24 | 1.2301 | 1.24 | 0.8695 | +0.02 (+1.64%) | 4,960,246 |
| 28 Apr 1997 | HKD | 1.22 | 1.2301 | 1.21 | 1.22 | 0.8554 | -0.01 (-0.82%) | 3,351,518 |
| 25 Apr 1997 | HKD | 1.2301 | 1.24 | 1.21 | 1.2301 | 0.8625 | -0.01 (-0.80%) | 5,861,591 |
| 24 Apr 1997 | HKD | 1.24 | 1.2601 | 1.2301 | 1.24 | 0.8695 | -0.03 (-2.35%) | 4,210,077 |
| 23 Apr 1997 | HKD | 1.2699 | 1.3001 | 1.2501 | 1.2699 | 0.8904 | +0.02 (+1.58%) | 9,027,705 |
| 22 Apr 1997 | HKD | 1.2501 | 1.2699 | 1.19 | 1.2501 | 0.8765 | +0.03 (+2.47%) | 9,438,444 |
| 21 Apr 1997 | HKD | 1.22 | 1.24 | 1.22 | 1.22 | 0.8554 | -0.02 (-1.61%) | 2,638,429 |
| 18 Apr 1997 | HKD | 1.24 | 1.2601 | 1.22 | 1.24 | 0.8695 | +0.01 (+0.80%) | 2,518,630 |
| 17 Apr 1997 | HKD | 1.2301 | 1.2799 | 1.22 | 1.2301 | 0.8625 | -0.01 (-0.80%) | 4,352,695 |
| 16 Apr 1997 | HKD | 1.24 | 1.2699 | 1.2301 | 1.24 | 0.8695 | -0.01 (-0.81%) | 6,252,363 |
| 15 Apr 1997 | HKD | 1.2501 | 1.2799 | 1.2301 | 1.2501 | 0.8765 | -0.01 (-0.79%) | 6,203,873 |
| 14 Apr 1997 | HKD | 1.2601 | 1.3001 | 1.2501 | 1.2601 | 0.8836 | -0.03 (-2.32%) | 6,697,331 |
| 11 Apr 1997 | HKD | 1.29 | 1.34 | 1.2799 | 1.29 | 0.9045 | -0.01 (-0.78%) | 14,729,564 |
| 10 Apr 1997 | HKD | 1.3001 | 1.3301 | 1.2601 | 1.3001 | 0.9116 | +0.05 (+4.00%) | 30,374,734 |
| 9 Apr 1997 | HKD | 1.2501 | 1.2501 | 1.21 | 1.2501 | 0.8765 | +0.04 (+3.31%) | 18,894,003 |
| 8 Apr 1997 | HKD | 1.21 | 1.22 | 1.16 | 1.21 | 0.8484 | +0.05 (+4.31%) | 10,020,325 |
| 7 Apr 1997 | HKD | 1.16 | 1.22 | 1.16 | 1.16 | 0.8134 | -0.03 (-2.52%) | 7,715,622 |
| 4 Apr 1997 | HKD | 1.19 | 1.2699 | 1.1701 | 1.19 | 0.8344 | -0.04 (-3.26%) | 17,513,463 |
| 3 Apr 1997 | HKD | 1.2301 | 1.2601 | 1.1701 | 1.2301 | 0.8625 | +0.07 (+6.04%) | 40,004,286 |
| 2 Apr 1997 | HKD | 1.16 | 1.21 | 1.13 | 1.16 | 0.8134 | +0.04 (+3.57%) | 15,211,612 |
| 1 Apr 1997 | HKD | 1.12 | 1.14 | 1.06 | 1.12 | 0.7853 | -0.01 (-0.88%) | 4,495,312 |
| 31 Mar 1997 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 0.7923 | 0.0 (0.0%) | 0 |
| 28 Mar 1997 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 0.7923 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | HKD | 1.13 | 1.16 | 1.12 | 1.13 | 0.7923 | 0.0 (0.0%) | 4,135,915 |
| 26 Mar 1997 | HKD | 1.13 | 1.16 | 1.12 | 1.13 | 0.7923 | -0.01 (-0.88%) | 2,572,825 |
| 25 Mar 1997 | HKD | 1.14 | 1.19 | 1.14 | 1.14 | 0.7993 | -0.03 (-2.57%) | 6,774,344 |
| 24 Mar 1997 | HKD | 1.1701 | 1.21 | 1.15 | 1.1701 | 0.8204 | +0.02 (+1.75%) | 1,852,320 |
| 21 Mar 1997 | HKD | 1.15 | 1.16 | 1.08 | 1.15 | 0.8064 | +0.05 (+4.55%) | 5,325,348 |
| 20 Mar 1997 | HKD | 1.1 | 1.15 | 1.09 | 1.1 | 0.7713 | +0.01 (+0.92%) | 6,531,894 |
| 19 Mar 1997 | HKD | 1.09 | 1.11 | 1.09 | 1.09 | 0.7643 | -0.01 (-0.91%) | 4,401,185 |
