| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1997 | HKD | 1.1 | 1.15 | 1.1 | 1.1 | 0.7713 | -0.05 (-4.35%) | 4,118,801 |
| 17 Mar 1997 | HKD | 1.15 | 1.1701 | 1.06 | 1.15 | 0.8064 | +0.09 (+8.49%) | 8,699,684 |
| 14 Mar 1997 | HKD | 1.06 | 1.09 | 1.04 | 1.06 | 0.7432 | -0.03 (-2.75%) | 4,338,433 |
| 13 Mar 1997 | HKD | 1.09 | 1.13 | 1.08 | 1.09 | 0.7643 | -0.01 (-0.91%) | 5,353,871 |
| 12 Mar 1997 | HKD | 1.1 | 1.14 | 1.06 | 1.1 | 0.7713 | -0.03 (-2.65%) | 11,837,275 |
| 11 Mar 1997 | HKD | 1.13 | 1.2301 | 1.13 | 1.13 | 0.7923 | -0.04 (-3.43%) | 29,992,518 |
| 10 Mar 1997 | HKD | 1.1701 | 1.19 | 1.13 | 1.1701 | 0.8204 | +0.08 (+7.35%) | 76,428,866 |
| 7 Mar 1997 | HKD | 1.09 | 1.1 | 0.98 | 1.09 | 0.7643 | +0.11 (+11.22%) | 23,606,094 |
| 6 Mar 1997 | HKD | 0.98 | 0.98 | 0.9701 | 0.98 | 0.6872 | 0.0 (0.0%) | 1,483,225 |
| 5 Mar 1997 | HKD | 0.98 | 0.98 | 0.9701 | 0.98 | 0.6872 | 0.0 (0.0%) | 1,180,875 |
| 4 Mar 1997 | HKD | 0.98 | 1.01 | 0.98 | 0.98 | 0.6872 | -0.01 (-1.01%) | 2,675,509 |
| 3 Mar 1997 | HKD | 0.99 | 0.9999 | 0.98 | 0.99 | 0.6942 | 0.0 (0.0%) | 1,343,459 |
| 28 Feb 1997 | HKD | 0.99 | 1.01 | 0.98 | 0.99 | 0.6942 | +0.01 (+1.02%) | 2,438,764 |
| 27 Feb 1997 | HKD | 0.98 | 1.01 | 0.9701 | 0.98 | 0.6872 | -0.03 (-2.97%) | 3,137,591 |
| 26 Feb 1997 | HKD | 1.01 | 1.02 | 0.9999 | 1.01 | 0.7082 | +0.01 (+1.01%) | 3,006,383 |
| 25 Feb 1997 | HKD | 0.9999 | 1.08 | 0.9999 | 0.9999 | 0.7011 | -0.03 (-2.92%) | 8,799,517 |
| 24 Feb 1997 | HKD | 1.03 | 1.04 | 0.95 | 1.03 | 0.7222 | +0.1 (+10.75%) | 13,517,313 |
| 21 Feb 1997 | HKD | 0.93 | 0.94 | 0.9001 | 0.93 | 0.6521 | +0.04 (+4.48%) | 1,528,863 |
| 20 Feb 1997 | HKD | 0.8901 | 0.91 | 0.88 | 0.8901 | 0.6241 | -0.02 (-2.19%) | 907,049 |
| 19 Feb 1997 | HKD | 0.91 | 0.91 | 0.88 | 0.91 | 0.6381 | -0.01 (-1.08%) | 2,558,563 |
| 18 Feb 1997 | HKD | 0.9199 | 0.93 | 0.88 | 0.9199 | 0.645 | -0.02 (-2.14%) | 1,483,225 |
| 17 Feb 1997 | HKD | 0.94 | 0.94 | 0.9199 | 0.94 | 0.6591 | 0.0 (0.0%) | 342,283 |
| 14 Feb 1997 | HKD | 0.94 | 0.9701 | 0.93 | 0.94 | 0.6591 | +0.02 (+2.19%) | 827,183 |
| 13 Feb 1997 | HKD | 0.9199 | 0.95 | 0.9199 | 0.9199 | 0.645 | -0.02 (-2.14%) | 1,212,251 |
| 12 Feb 1997 | HKD | 0.94 | 0.9701 | 0.9199 | 0.94 | 0.6591 | 0.0 (0.0%) | 787,250 |
| 11 Feb 1997 | HKD | 0.94 | 0.9701 | 0.93 | 0.94 | 0.6591 | 0.0 (0.0%) | 1,243,627 |
| 10 Feb 1997 | HKD | 0.94 | 0.98 | 0.94 | 0.94 | 0.6591 | -0.01 (-1.05%) | 285,236 |
| 7 Feb 1997 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.6661 | 0.0 (0.0%) | 0 |
| 6 Feb 1997 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.6661 | 0.0 (0.0%) | 0 |
| 5 Feb 1997 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.6661 | +0.01 (+1.06%) | 855,707 |
