| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1997 | HKD | 0.94 | 0.96 | 0.93 | 0.94 | 0.6591 | +0.01 (+1.08%) | 1,702,856 |
| 3 Feb 1997 | HKD | 0.93 | 0.98 | 0.93 | 0.93 | 0.6521 | -0.03 (-3.12%) | 1,611,581 |
| 31 Jan 1997 | HKD | 0.96 | 0.99 | 0.9199 | 0.96 | 0.6731 | 0.0 (0.0%) | 5,345,314 |
| 30 Jan 1997 | HKD | 0.96 | 0.99 | 0.96 | 0.96 | 0.6731 | -0.04 (-3.99%) | 7,373,339 |
| 29 Jan 1997 | HKD | 0.9999 | 1.04 | 0.99 | 0.9999 | 0.7011 | 0.0 (0.0%) | 4,871,823 |
| 28 Jan 1997 | HKD | 0.9999 | 1.0501 | 0.99 | 0.9999 | 0.7011 | 0.0 (0.0%) | 8,922,168 |
| 27 Jan 1997 | HKD | 0.9999 | 0.9999 | 0.95 | 0.9999 | 0.7011 | +0.03 (+3.07%) | 2,413,093 |
| 24 Jan 1997 | HKD | 0.9701 | 0.9701 | 0.95 | 0.9701 | 0.6802 | 0.0 (0.0%) | 3,539,773 |
| 23 Jan 1997 | HKD | 0.9701 | 1.02 | 0.9701 | 0.9701 | 0.6802 | -0.04 (-3.95%) | 5,139,945 |
| 22 Jan 1997 | HKD | 1.01 | 1.03 | 0.9701 | 1.01 | 0.7082 | +0.04 (+4.11%) | 12,807,076 |
| 21 Jan 1997 | HKD | 0.9701 | 0.99 | 0.93 | 0.9701 | 0.6802 | +0.01 (+1.05%) | 8,388,778 |
| 20 Jan 1997 | HKD | 0.96 | 1.01 | 0.95 | 0.96 | 0.6731 | 0.0 (0.0%) | 8,380,220 |
| 17 Jan 1997 | HKD | 0.96 | 0.98 | 0.91 | 0.96 | 0.6731 | -0.04 (-3.99%) | 58,938,222 |
| 16 Jan 1997 | HKD | 0.9999 | 1.01 | 0.99 | 0.9999 | 0.7011 | -0.02 (-1.97%) | 1,009,734 |
| 15 Jan 1997 | HKD | 1.02 | 1.03 | 0.9999 | 1.02 | 0.7152 | -0.01 (-0.97%) | 4,883,233 |
| 14 Jan 1997 | HKD | 1.03 | 1.03 | 0.9999 | 1.03 | 0.7222 | +0.02 (+1.98%) | 1,988,092 |
| 13 Jan 1997 | HKD | 1.01 | 1.04 | 1.01 | 1.01 | 0.7082 | -0.01 (-0.98%) | 1,269,298 |
| 10 Jan 1997 | HKD | 1.02 | 1.06 | 1.02 | 1.02 | 0.7152 | -0.02 (-1.92%) | 1,374,835 |
| 9 Jan 1997 | HKD | 1.04 | 1.07 | 1.03 | 1.04 | 0.7292 | +0.01 (+0.97%) | 2,250,508 |
| 8 Jan 1997 | HKD | 1.03 | 1.0501 | 1.03 | 1.03 | 0.7222 | -0.02 (-1.91%) | 2,897,993 |
| 7 Jan 1997 | HKD | 1.0501 | 1.07 | 1.04 | 1.0501 | 0.7363 | -0.02 (-1.86%) | 5,647,664 |
| 6 Jan 1997 | HKD | 1.07 | 1.08 | 1.0501 | 1.07 | 0.7503 | +0.03 (+2.88%) | 7,903,877 |
| 3 Jan 1997 | HKD | 1.04 | 1.09 | 1.04 | 1.04 | 0.7292 | 0.0 (0.0%) | 12,807,076 |
| 2 Jan 1997 | HKD | 1.04 | 1.06 | 0.98 | 1.04 | 0.7292 | +0.03 (+2.97%) | 9,837,774 |
| 31 Dec 1996 | HKD | 1.01 | 1.02 | 0.99 | 1.01 | 0.7082 | +0.02 (+2.02%) | 1,571,648 |
| 30 Dec 1996 | HKD | 0.99 | 1.03 | 0.98 | 0.99 | 0.6942 | 0.0 (0.0%) | 2,210,576 |
| 27 Dec 1996 | HKD | 0.99 | 0.99 | 0.9701 | 0.99 | 0.6942 | -0.01 (-0.99%) | 1,343,459 |
| 26 Dec 1996 | HKD | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.7011 | 0.0 (0.0%) | 0 |
| 25 Dec 1996 | HKD | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.7011 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | HKD | 0.9999 | 0.9999 | 0.98 | 0.9999 | 0.7011 | +0.01 (+1.00%) | 1,189,432 |
