| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1996 | HKD | 0.99 | 1.02 | 0.99 | 0.99 | 0.6942 | -0.03 (-2.94%) | 2,353,193 |
| 20 Dec 1996 | HKD | 1.02 | 1.06 | 1.01 | 1.02 | 0.7152 | -0.01 (-0.97%) | 3,656,720 |
| 19 Dec 1996 | HKD | 1.03 | 1.0501 | 1.01 | 1.03 | 0.7222 | +0.01 (+0.98%) | 2,307,556 |
| 18 Dec 1996 | HKD | 1.02 | 1.03 | 0.9999 | 1.02 | 0.7152 | -0.01 (-0.97%) | 1,406,211 |
| 17 Dec 1996 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 0.7222 | 0.0 (0.0%) | 6,246,659 |
| 16 Dec 1996 | HKD | 1.03 | 1.0501 | 1.01 | 1.03 | 0.7222 | 0.0 (0.0%) | 5,416,623 |
| 13 Dec 1996 | HKD | 1.03 | 1.06 | 1.02 | 1.03 | 0.7222 | -0.02 (-1.91%) | 3,867,794 |
| 12 Dec 1996 | HKD | 1.0501 | 1.08 | 1.0501 | 1.0501 | 0.7363 | 0.0 (0.0%) | 15,251,545 |
| 11 Dec 1996 | HKD | 1.0501 | 1.11 | 1.0501 | 1.0501 | 0.7363 | -0.04 (-3.66%) | 4,985,917 |
| 10 Dec 1996 | HKD | 1.09 | 1.13 | 1.07 | 1.09 | 0.7643 | +0.01 (+0.93%) | 5,345,314 |
| 9 Dec 1996 | HKD | 1.08 | 1.08 | 1.0501 | 1.08 | 0.7573 | +0.03 (+2.85%) | 1,246,479 |
| 6 Dec 1996 | HKD | 1.0501 | 1.08 | 1.01 | 1.0501 | 0.7363 | -0.03 (-2.77%) | 2,296,146 |
| 5 Dec 1996 | HKD | 1.08 | 1.1 | 1.08 | 1.08 | 0.7573 | -0.01 (-0.92%) | 1,782,722 |
| 4 Dec 1996 | HKD | 1.09 | 1.14 | 1.08 | 1.09 | 0.7643 | -0.02 (-1.80%) | 978,358 |
| 3 Dec 1996 | HKD | 1.11 | 1.12 | 1.0501 | 1.11 | 0.7783 | +0.04 (+3.74%) | 2,441,616 |
| 2 Dec 1996 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 0.7503 | -0.02 (-1.83%) | 966,949 |
| 29 Nov 1996 | HKD | 1.09 | 1.11 | 1.0501 | 1.09 | 0.7643 | +0.02 (+1.87%) | 3,191,786 |
| 28 Nov 1996 | HKD | 1.07 | 1.16 | 1.01 | 1.07 | 0.7503 | -0.08 (-6.96%) | 8,374,516 |
| 27 Nov 1996 | HKD | 1.15 | 1.1999 | 1.14 | 1.15 | 0.8064 | +0.06 (+5.50%) | 26,769,356 |
| 26 Nov 1996 | HKD | 1.09 | 1.13 | 1.01 | 1.09 | 0.7643 | +0.09 (+9.01%) | 9,626,700 |
| 25 Nov 1996 | HKD | 0.9999 | 1.01 | 0.9999 | 0.9999 | 0.7011 | 0.0 (0.0%) | 1,882,555 |
| 22 Nov 1996 | HKD | 0.9999 | 1.02 | 0.9999 | 0.9999 | 0.7011 | -0.01 (-1%) | 915,606 |
| 21 Nov 1996 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 0.7082 | 0.0 (0.0%) | 755,874 |
| 20 Nov 1996 | HKD | 1.01 | 1.03 | 0.99 | 1.01 | 0.7082 | 0.0 (0.0%) | 1,534,567 |
| 19 Nov 1996 | HKD | 1.01 | 1.0501 | 1.01 | 1.01 | 0.7082 | -0.02 (-1.94%) | 2,279,032 |
| 18 Nov 1996 | HKD | 1.03 | 1.0501 | 0.98 | 1.03 | 0.7222 | +0.03 (+3.01%) | 3,628,196 |
| 15 Nov 1996 | HKD | 0.9999 | 1.01 | 0.99 | 0.9999 | 0.7011 | -0.02 (-1.97%) | 1,041,110 |
| 14 Nov 1996 | HKD | 1.02 | 1.06 | 0.9999 | 1.02 | 0.7152 | +0.01 (+0.99%) | 1,931,045 |
| 13 Nov 1996 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 0.7082 | +0.04 (+4.11%) | 2,136,414 |
| 12 Nov 1996 | HKD | 0.9701 | 0.99 | 0.95 | 0.9701 | 0.6802 | -0.03 (-2.98%) | 2,843,798 |
