| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1996 | HKD | 0.9999 | 1.03 | 0.99 | 0.9999 | 0.7011 | -0.04 (-3.86%) | 2,050,844 |
| 8 Nov 1996 | HKD | 1.04 | 1.06 | 0.99 | 1.04 | 0.7292 | -0.04 (-3.70%) | 5,085,750 |
| 7 Nov 1996 | HKD | 1.08 | 1.13 | 1.04 | 1.08 | 0.7573 | -0.04 (-3.57%) | 5,365,281 |
| 6 Nov 1996 | HKD | 1.12 | 1.13 | 1.09 | 1.12 | 0.7853 | +0.01 (+0.90%) | 6,956,895 |
| 5 Nov 1996 | HKD | 1.11 | 1.2301 | 1.11 | 1.11 | 0.7783 | -0.1 (-8.26%) | 11,917,141 |
| 4 Nov 1996 | HKD | 1.21 | 1.21 | 1.08 | 1.21 | 0.8484 | +0.16 (+15.23%) | 33,258,465 |
| 1 Nov 1996 | HKD | 1.0501 | 1.06 | 0.99 | 1.0501 | 0.7363 | +0.04 (+3.97%) | 5,530,717 |
| 31 Oct 1996 | HKD | 1.01 | 1.04 | 0.9999 | 1.01 | 0.7082 | +0.01 (+1.01%) | 3,134,739 |
| 30 Oct 1996 | HKD | 0.9999 | 1.06 | 0.98 | 0.9999 | 0.7011 | -0.04 (-3.86%) | 6,021,322 |
| 29 Oct 1996 | HKD | 1.04 | 1.11 | 1.02 | 1.04 | 0.7292 | -0.01 (-0.96%) | 15,379,901 |
| 28 Oct 1996 | HKD | 1.0501 | 1.06 | 0.9701 | 1.0501 | 0.7363 | +0.09 (+9.39%) | 14,775,202 |
| 25 Oct 1996 | HKD | 0.96 | 0.9701 | 0.85 | 0.96 | 0.6731 | +0.13 (+15.66%) | 8,748,174 |
| 24 Oct 1996 | HKD | 0.83 | 0.83 | 0.8201 | 0.83 | 0.582 | 0.0 (0.0%) | 912,754 |
| 23 Oct 1996 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.582 | -0.02 (-2.35%) | 676,008 |
| 22 Oct 1996 | HKD | 0.85 | 0.87 | 0.85 | 0.85 | 0.596 | -0.01 (-1.16%) | 168,289 |
| 21 Oct 1996 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.603 | 0.0 (0.0%) | 0 |
| 18 Oct 1996 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 0.603 | -0.02 (-2.27%) | 556,209 |
| 17 Oct 1996 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.617 | +0.02 (+2.33%) | 698,827 |
| 16 Oct 1996 | HKD | 0.86 | 0.86 | 0.8399 | 0.86 | 0.603 | -0.01 (-1.15%) | 1,246,479 |
| 15 Oct 1996 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.61 | -0.01 (-1.14%) | 142,618 |
| 14 Oct 1996 | HKD | 0.88 | 0.8901 | 0.87 | 0.88 | 0.617 | -0.01 (-1.13%) | 613,256 |
| 11 Oct 1996 | HKD | 0.8901 | 0.91 | 0.8901 | 0.8901 | 0.6241 | -0.01 (-1.11%) | 1,970,978 |
| 10 Oct 1996 | HKD | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0.6311 | 0.0 (0.0%) | 0 |
| 9 Oct 1996 | HKD | 0.9001 | 0.9001 | 0.88 | 0.9001 | 0.6311 | +0.03 (+3.46%) | 536,243 |
| 8 Oct 1996 | HKD | 0.87 | 0.9001 | 0.87 | 0.87 | 0.61 | -0.04 (-4.40%) | 285,236 |
| 7 Oct 1996 | HKD | 0.91 | 0.9199 | 0.87 | 0.91 | 0.6381 | +0.04 (+4.60%) | 1,996,649 |
| 4 Oct 1996 | HKD | 0.87 | 0.8901 | 0.8201 | 0.87 | 0.61 | -0.02 (-2.26%) | 932,720 |
| 3 Oct 1996 | HKD | 0.8901 | 0.91 | 0.86 | 0.8901 | 0.6241 | +0.02 (+2.31%) | 1,919,635 |
| 2 Oct 1996 | HKD | 0.87 | 0.88 | 0.87 | 0.87 | 0.61 | 0.0 (0.0%) | 285,236 |
| 1 Oct 1996 | HKD | 0.87 | 0.88 | 0.87 | 0.87 | 0.61 | -0.05 (-5.42%) | 128,356 |
