Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1996 | HKD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.645 | 0.0 (0.0%) | 0 |
27 Sep 1996 | HKD | 0.9199 | 0.9199 | 0.87 | 0.9199 | 0.645 | 0.0 (0.0%) | 513,424 |
26 Sep 1996 | HKD | 0.9199 | 0.9199 | 0.9001 | 0.9199 | 0.645 | +0.01 (+1.09%) | 442,115 |
25 Sep 1996 | HKD | 0.91 | 0.9199 | 0.91 | 0.91 | 0.6381 | -0.03 (-3.19%) | 1,255,036 |
24 Sep 1996 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.6591 | 0.0 (0.0%) | 0 |
23 Sep 1996 | HKD | 0.94 | 0.96 | 0.94 | 0.94 | 0.6591 | +0.01 (+1.08%) | 764,431 |
20 Sep 1996 | HKD | 0.93 | 0.9701 | 0.93 | 0.93 | 0.6521 | -0.05 (-5.10%) | 1,429,030 |
19 Sep 1996 | HKD | 0.98 | 0.99 | 0.9199 | 0.98 | 0.6872 | +0.06 (+6.53%) | 8,616,966 |
18 Sep 1996 | HKD | 0.9199 | 0.94 | 0.9199 | 0.9199 | 0.645 | -0.02 (-2.14%) | 2,010,911 |
17 Sep 1996 | HKD | 0.94 | 0.96 | 0.94 | 0.94 | 0.6591 | -0.03 (-3.10%) | 2,561,415 |
16 Sep 1996 | HKD | 0.9701 | 0.9701 | 0.95 | 0.9701 | 0.6802 | +0.01 (+1.05%) | 1,625,843 |
13 Sep 1996 | HKD | 0.96 | 0.9701 | 0.96 | 0.96 | 0.6731 | -0.02 (-2.04%) | 852,854 |
12 Sep 1996 | HKD | 0.98 | 0.9999 | 0.96 | 0.98 | 0.6872 | +0.01 (+1.02%) | 539,095 |
11 Sep 1996 | HKD | 0.9701 | 0.99 | 0.9701 | 0.9701 | 0.6802 | -0.01 (-1.01%) | 604,699 |
10 Sep 1996 | HKD | 0.98 | 0.9999 | 0.9701 | 0.98 | 0.6872 | +0.01 (+1.02%) | 2,801,013 |
9 Sep 1996 | HKD | 0.9701 | 0.9999 | 0.9701 | 0.9701 | 0.6802 | -0.03 (-2.98%) | 1,383,392 |
6 Sep 1996 | HKD | 0.9999 | 0.9999 | 0.98 | 0.9999 | 0.7011 | -0.02 (-1.97%) | 1,945,306 |
5 Sep 1996 | HKD | 1.02 | 1.0501 | 1.01 | 1.02 | 0.7152 | -0.03 (-2.87%) | 7,764,112 |
4 Sep 1996 | HKD | 1.0501 | 1.06 | 1.03 | 1.0501 | 0.7363 | +0.05 (+5.02%) | 3,844,975 |
3 Sep 1996 | HKD | 0.9999 | 1.06 | 0.9999 | 0.9999 | 0.7011 | -0.02 (-1.97%) | 3,953,365 |
2 Sep 1996 | HKD | 1.02 | 1.04 | 1.02 | 1.02 | 0.7152 | -0.04 (-3.77%) | 527,686 |
30 Aug 1996 | HKD | 1.06 | 1.08 | 1.04 | 1.06 | 0.7432 | -0.01 (-0.93%) | 3,206,048 |
29 Aug 1996 | HKD | 1.07 | 1.08 | 0.98 | 1.07 | 0.7503 | +0.11 (+11.46%) | 9,084,752 |
28 Aug 1996 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.6731 | -0.02 (-2.04%) | 156,880 |
27 Aug 1996 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.6872 | 0.0 (0.0%) | 998,324 |
26 Aug 1996 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.6872 | 0.0 (0.0%) | 0 |
23 Aug 1996 | HKD | 0.98 | 0.9999 | 0.98 | 0.98 | 0.6872 | +0.03 (+3.16%) | 239,598 |
22 Aug 1996 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.6661 | -0.04 (-4.04%) | 556,209 |
21 Aug 1996 | HKD | 0.99 | 0.99 | 0.95 | 0.99 | 0.6942 | 0.0 (0.0%) | 99,832 |
20 Aug 1996 | HKD | 0.99 | 0.99 | 0.93 | 0.99 | 0.6942 | +0.03 (+3.13%) | 479,196 |