| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1996 | HKD | 0.96 | 0.98 | 0.96 | 0.96 | 0.6731 | -0.03 (-3.03%) | 376,511 |
| 16 Aug 1996 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.6942 | -0.01 (-0.99%) | 193,960 |
| 15 Aug 1996 | HKD | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.7011 | -0.01 (-1%) | 561,914 |
| 14 Aug 1996 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 0.7082 | -0.01 (-0.98%) | 941,277 |
| 13 Aug 1996 | HKD | 1.02 | 1.02 | 0.9999 | 1.02 | 0.7152 | +0.01 (+0.99%) | 1,463,258 |
| 12 Aug 1996 | HKD | 1.01 | 1.02 | 0.99 | 1.01 | 0.7082 | -0.01 (-0.98%) | 827,183 |
| 9 Aug 1996 | HKD | 1.02 | 1.11 | 0.99 | 1.02 | 0.7152 | +0.03 (+3.03%) | 1,123,828 |
| 8 Aug 1996 | HKD | 0.99 | 0.9999 | 0.9701 | 0.99 | 0.6942 | -0.01 (-0.99%) | 504,867 |
| 7 Aug 1996 | HKD | 0.9999 | 0.9999 | 0.9701 | 0.9999 | 0.7011 | +0.02 (+2.03%) | 690,270 |
| 6 Aug 1996 | HKD | 0.98 | 1.02 | 0.93 | 0.98 | 0.6872 | -0.03 (-2.97%) | 1,682,890 |
| 5 Aug 1996 | HKD | 1.01 | 1.03 | 1.01 | 1.01 | 0.7082 | -0.03 (-2.88%) | 593,290 |
| 2 Aug 1996 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 0.7292 | +0.01 (+0.97%) | 1,189,432 |
| 1 Aug 1996 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 0.7222 | -0.01 (-0.96%) | 1,671,480 |
| 31 Jul 1996 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.7292 | 0.0 (0.0%) | 721,646 |
| 30 Jul 1996 | HKD | 1.04 | 1.06 | 1.03 | 1.04 | 0.7292 | -0.02 (-1.89%) | 1,180,875 |
| 29 Jul 1996 | HKD | 1.06 | 1.07 | 1.0501 | 1.06 | 0.7432 | +0.02 (+1.92%) | 4,098,835 |
| 26 Jul 1996 | HKD | 1.04 | 1.0501 | 1.04 | 1.04 | 0.7292 | -0.01 (-0.96%) | 844,297 |
| 25 Jul 1996 | HKD | 1.0501 | 1.0501 | 1.0501 | 1.0501 | 0.7363 | +0.01 (+0.97%) | 633,223 |
| 24 Jul 1996 | HKD | 1.04 | 1.06 | 1.04 | 1.04 | 0.7292 | -0.02 (-1.89%) | 1,922,488 |
| 23 Jul 1996 | HKD | 1.06 | 1.08 | 1.04 | 1.06 | 0.7432 | +0.01 (+0.94%) | 3,762,257 |
| 22 Jul 1996 | HKD | 1.0501 | 1.08 | 1.04 | 1.0501 | 0.7363 | -0.02 (-1.86%) | 1,796,984 |
| 19 Jul 1996 | HKD | 1.07 | 1.11 | 1.07 | 1.07 | 0.7503 | -0.03 (-2.73%) | 1,411,916 |
| 18 Jul 1996 | HKD | 1.1 | 1.1 | 1.07 | 1.1 | 0.7713 | +0.01 (+0.92%) | 2,912,255 |
| 17 Jul 1996 | HKD | 1.09 | 1.16 | 1.08 | 1.09 | 0.7643 | -0.04 (-3.54%) | 6,894,143 |
| 16 Jul 1996 | HKD | 1.13 | 1.14 | 1.0501 | 1.13 | 0.7923 | +0.06 (+5.61%) | 5,042,965 |
| 15 Jul 1996 | HKD | 1.07 | 1.09 | 1.04 | 1.07 | 0.7503 | +0.01 (+0.94%) | 1,637,252 |
| 12 Jul 1996 | HKD | 1.06 | 1.06 | 1.02 | 1.06 | 0.7432 | -0.01 (-0.93%) | 1,557,386 |
| 11 Jul 1996 | HKD | 1.07 | 1.09 | 1.06 | 1.07 | 0.7503 | -0.02 (-1.83%) | 1,968,125 |
| 10 Jul 1996 | HKD | 1.09 | 1.11 | 1.08 | 1.09 | 0.7643 | 0.0 (0.0%) | 2,455,878 |
| 9 Jul 1996 | HKD | 1.09 | 1.13 | 1.07 | 1.09 | 0.7643 | +0.02 (+1.87%) | 964,096 |
