Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1996 | HKD | 1.07 | 1.11 | 1.07 | 1.07 | 0.7503 | -0.06 (-5.31%) | 1,651,514 |
5 Jul 1996 | HKD | 1.13 | 1.16 | 1.13 | 1.13 | 0.7923 | -0.03 (-2.59%) | 1,617,286 |
4 Jul 1996 | HKD | 1.16 | 1.1701 | 1.16 | 1.16 | 0.8134 | -0.01 (-0.86%) | 1,343,459 |
3 Jul 1996 | HKD | 1.1701 | 1.1999 | 1.1701 | 1.1701 | 0.8204 | -0.01 (-0.84%) | 2,472,992 |
2 Jul 1996 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 0.8274 | +0.02 (+1.72%) | 3,337,256 |
1 Jul 1996 | HKD | 1.16 | 1.1999 | 1.16 | 1.16 | 0.8134 | -0.03 (-2.52%) | 1,640,104 |
28 Jun 1996 | HKD | 1.19 | 1.1999 | 1.18 | 1.19 | 0.8344 | -0.02 (-1.65%) | 2,053,696 |
27 Jun 1996 | HKD | 1.21 | 1.22 | 1.1999 | 1.21 | 0.8484 | +0.01 (+0.84%) | 1,834,065 |
26 Jun 1996 | HKD | 1.1999 | 1.24 | 1.1999 | 1.1999 | 0.8413 | -0.06 (-4.78%) | 3,919,136 |
25 Jun 1996 | HKD | 1.2601 | 1.3001 | 1.2601 | 1.2601 | 0.8836 | 0.0 (0.0%) | 13,274,863 |
24 Jun 1996 | HKD | 1.2601 | 1.2601 | 1.19 | 1.2601 | 0.8836 | 0.0 (0.0%) | 15,191,645 |