Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | HKD | 0.074 | 0.074 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 140,000 |
28 Jul 2021 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
27 Jul 2021 | HKD | 0.069 | 0.069 | 0.066 | 0.066 | 0.066 | -0.006 (-8.33%) | 140,000 |
26 Jul 2021 | HKD | 0.077 | 0.077 | 0.072 | 0.072 | 0.072 | -0.005 (-6.49%) | 120,000 |
23 Jul 2021 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.001 (+1.32%) | 40,000 |
22 Jul 2021 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
21 Jul 2021 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 80,000 |
20 Jul 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.001 (+1.35%) | 180,000 |
19 Jul 2021 | HKD | 0.076 | 0.076 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 640,000 |
16 Jul 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 1,300,000 |
15 Jul 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.003 (-3.90%) | 100,000 |
14 Jul 2021 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
13 Jul 2021 | HKD | 0.073 | 0.077 | 0.073 | 0.077 | 0.077 | +0.001 (+1.32%) | 1,080,000 |
12 Jul 2021 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
9 Jul 2021 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
8 Jul 2021 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 400,000 |
7 Jul 2021 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 60,000 |
6 Jul 2021 | HKD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 620,000 |
5 Jul 2021 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 710,000 |
2 Jul 2021 | HKD | 0.074 | 0.076 | 0.074 | 0.076 | 0.076 | +0.002 (+2.70%) | 500,000 |
30 Jun 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.003 (+4.23%) | 120,000 |
29 Jun 2021 | HKD | 0.073 | 0.073 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 500,000 |
28 Jun 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
25 Jun 2021 | HKD | 0.074 | 0.075 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 600,000 |
24 Jun 2021 | HKD | 0.072 | 0.076 | 0.072 | 0.073 | 0.073 | -0.003 (-3.95%) | 3,020,000 |
23 Jun 2021 | HKD | 0.079 | 0.079 | 0.072 | 0.076 | 0.076 | +0.002 (+2.70%) | 1,480,000 |
22 Jun 2021 | HKD | 0.076 | 0.076 | 0.074 | 0.074 | 0.074 | -0.007 (-8.64%) | 1,680,000 |
21 Jun 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
18 Jun 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 80,000 |
17 Jun 2021 | HKD | 0.08 | 0.081 | 0.079 | 0.081 | 0.081 | +0.004 (+5.19%) | 480,000 |