Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
15 Jun 2021 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
11 Jun 2021 | HKD | 0.073 | 0.077 | 0.072 | 0.077 | 0.077 | +0.001 (+1.32%) | 1,260,000 |
10 Jun 2021 | HKD | 0.076 | 0.076 | 0.073 | 0.076 | 0.076 | -0.001 (-1.30%) | 320,000 |
9 Jun 2021 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
8 Jun 2021 | HKD | 0.078 | 0.08 | 0.077 | 0.077 | 0.077 | -0.006 (-7.23%) | 2,617,000 |
7 Jun 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
4 Jun 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
3 Jun 2021 | HKD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | +0.002 (+2.47%) | 20,000 |
2 Jun 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
1 Jun 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
31 May 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
28 May 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
27 May 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
26 May 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
25 May 2021 | HKD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 140,000 |
24 May 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.004 (-4.71%) | 220,000 |
21 May 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
20 May 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
18 May 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
17 May 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
14 May 2021 | HKD | 0.087 | 0.093 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 480,000 |
13 May 2021 | HKD | 0.087 | 0.094 | 0.086 | 0.09 | 0.09 | +0.003 (+3.45%) | 380,000 |
12 May 2021 | HKD | 0.085 | 0.088 | 0.085 | 0.087 | 0.087 | -0.002 (-2.25%) | 1,600,000 |
11 May 2021 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
10 May 2021 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
7 May 2021 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.005 (-5.32%) | 120,000 |
6 May 2021 | HKD | 0.084 | 0.095 | 0.084 | 0.094 | 0.094 | -0.002 (-2.08%) | 60,000 |
5 May 2021 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
4 May 2021 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |