Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 40,000 |
5 Oct 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 20,000 |
29 Sep 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 0 |
25 Sep 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.045 | 0.058 | 0.042 | 0.054 | 0.054 | +0.003 (+5.88%) | 1,740,000 |
19 Sep 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.006 (+13.33%) | 40,000 |
4 Sep 2023 | HKD | 0.043 | 0.045 | 0.042 | 0.045 | 0.045 | -0.004 (-8.16%) | 265,000 |
1 Sep 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 160,000 |
29 Aug 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 20,000 |
25 Aug 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |