Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
25 Jun 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
21 Jun 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
20 Jun 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 200,000 |
19 Jun 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
18 Jun 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.003 (+9.68%) | 100,000 |
14 Jun 2024 | HKD | 0.033 | 0.035 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 125,000 |
13 Jun 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 160,000 |
12 Jun 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
11 Jun 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
7 Jun 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
6 Jun 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
5 Jun 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 400,000 |
4 Jun 2024 | HKD | 0.033 | 0.038 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 680,000 |
3 Jun 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 20,000 |
31 May 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 80,000 |
30 May 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 180,000 |
28 May 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 100,000 |
27 May 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 360,000 |
24 May 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 100,000 |
23 May 2024 | HKD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 340,000 |
22 May 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 800,000 |
21 May 2024 | HKD | 0.034 | 0.034 | 0.031 | 0.033 | 0.033 | -0.003 (-8.33%) | 2,720,000 |
20 May 2024 | HKD | 0.036 | 0.048 | 0.036 | 0.036 | 0.036 | +0.003 (+9.09%) | 4,840,000 |
17 May 2024 | HKD | 0.028 | 0.04 | 0.028 | 0.033 | 0.033 | +0.005 (+17.86%) | 10,092,000 |
16 May 2024 | HKD | 0.028 | 0.029 | 0.026 | 0.028 | 0.028 | +0.001 (+3.70%) | 3,060,000 |
14 May 2024 | HKD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.004 (-12.90%) | 220,000 |