Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2364 | 0.0 (0.0%) | 0 |
5 Jan 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2364 | 0.0 (0.0%) | 0 |
4 Jan 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2364 | 0.0 (0.0%) | 0 |
3 Jan 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2364 | 0.0 (0.0%) | 0 |
2 Jan 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2364 | 0.0 (0.0%) | 0 |
1 Jan 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2364 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2364 | 0.0 (0.0%) | 22,000 |
28 Dec 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2364 | 0.0 (0.0%) | 165,000 |
27 Dec 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2364 | 0.0 (0.0%) | 0 |
26 Dec 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2364 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2364 | 0.0 (0.0%) | 0 |
22 Dec 2000 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.2364 | 0.0 (0.0%) | 231,000 |
21 Dec 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2364 | 0.0 (0.0%) | 0 |
20 Dec 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2364 | 0.0 (0.0%) | 0 |
19 Dec 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2364 | +0.005 (+1.96%) | 0 |
18 Dec 2000 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2318 | +0.005 (+2%) | 110,000 |
15 Dec 2000 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.2273 | -0.005 (-1.96%) | 110,000 |
14 Dec 2000 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.2318 | -0.025 (-8.93%) | 330,000 |
13 Dec 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2545 | 0.0 (0.0%) | 0 |
12 Dec 2000 | HKD | 0.28 | 0.285 | 0.28 | 0.28 | 0.2545 | 0.0 (0.0%) | 294,800 |
11 Dec 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2545 | 0.0 (0.0%) | 0 |
8 Dec 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2545 | 0.0 (0.0%) | 0 |
7 Dec 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2545 | +0.01 (+3.70%) | 11,000 |
6 Dec 2000 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2455 | 0.0 (0.0%) | 0 |
5 Dec 2000 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2455 | 0.0 (0.0%) | 0 |
4 Dec 2000 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2455 | 0.0 (0.0%) | 0 |
1 Dec 2000 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2455 | 0.0 (0.0%) | 103,400 |
30 Nov 2000 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2455 | -0.01 (-3.57%) | 110,000 |
29 Nov 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2545 | 0.0 (0.0%) | 0 |
28 Nov 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2545 | 0.0 (0.0%) | 0 |