Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2545 | 0.0 (0.0%) | 0 |
24 Nov 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2545 | 0.0 (0.0%) | 55,000 |
23 Nov 2000 | HKD | 0.26 | 0.28 | 0.26 | 0.28 | 0.2545 | -0.01 (-3.45%) | 11,000 |
22 Nov 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2636 | 0.0 (0.0%) | 0 |
21 Nov 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2636 | 0.0 (0.0%) | 0 |
20 Nov 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2636 | 0.0 (0.0%) | 0 |
17 Nov 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2636 | 0.0 (0.0%) | 0 |
16 Nov 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2636 | 0.0 (0.0%) | 0 |
15 Nov 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2636 | 0.0 (0.0%) | 0 |
14 Nov 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2636 | 0.0 (0.0%) | 0 |
13 Nov 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2636 | 0.0 (0.0%) | 0 |
10 Nov 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2636 | 0.0 (0.0%) | 0 |
9 Nov 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2636 | +0.01 (+3.57%) | 22,000 |
8 Nov 2000 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.2545 | -0.01 (-3.45%) | 94,600 |
7 Nov 2000 | HKD | 0.27 | 0.29 | 0.27 | 0.29 | 0.2636 | -0.01 (-3.33%) | 59,400 |
6 Nov 2000 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 0.2727 | +0.02 (+7.14%) | 57,200 |
3 Nov 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2545 | 0.0 (0.0%) | 0 |
2 Nov 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2545 | 0.0 (0.0%) | 0 |
1 Nov 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2545 | 0.0 (0.0%) | 77,000 |
31 Oct 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2545 | -0.01 (-3.45%) | 99,000 |
30 Oct 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2636 | 0.0 (0.0%) | 0 |
27 Oct 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2636 | 0.0 (0.0%) | 0 |
26 Oct 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2636 | -0.01 (-3.33%) | 220,000 |
25 Oct 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2727 | +0.02 (+7.14%) | 77,000 |
24 Oct 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2545 | -0.01 (-3.45%) | 132,000 |
23 Oct 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2636 | -0.01 (-3.33%) | 112,200 |
20 Oct 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2727 | 0.0 (0.0%) | 0 |
19 Oct 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2727 | 0.0 (0.0%) | 0 |
18 Oct 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2727 | 0.0 (0.0%) | 0 |
17 Oct 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2727 | 0.0 (0.0%) | 0 |